Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:46 | - | 671,30 |
04.10.24 15:13:45 | - | 671,20 |
04.10.24 15:13:41 | - | 671,30 |
04.10.24 15:13:40 | - | 671,20 |
04.10.24 15:13:38 | - | 671,30 |
04.10.24 15:13:35 | - | 671,20 |
04.10.24 15:13:14 | - | 671,10 |
04.10.24 15:13:07 | - | 671,10 |
04.10.24 15:13:06 | - | 671,00 |
04.10.24 15:13:06 | - | 671,10 |
04.10.24 15:12:58 | - | 670,90 |
04.10.24 15:12:57 | - | 670,90 |
04.10.24 15:12:56 | - | 670,80 |
04.10.24 15:12:46 | - | 670,90 |
04.10.24 15:12:15 | - | 670,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:10 | - | 670,90 |
04.10.24 15:11:54 | - | 670,80 |
04.10.24 15:11:39 | - | 670,70 |
04.10.24 15:11:23 | - | 670,90 |
04.10.24 15:11:19 | - | 670,80 |
04.10.24 15:10:51 | - | 670,70 |
04.10.24 15:10:49 | - | 670,90 |
04.10.24 15:10:48 | - | 670,70 |
04.10.24 15:10:46 | - | 670,80 |
04.10.24 15:10:40 | - | 670,90 |
04.10.24 15:10:25 | - | 670,70 |
04.10.24 15:10:09 | - | 670,80 |
04.10.24 15:10:05 | - | 670,70 |
04.10.24 15:09:30 | - | 670,70 |
04.10.24 15:09:13 | - | 670,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:49 | - | 670,70 |
04.10.24 15:08:47 | - | 670,80 |
04.10.24 15:08:45 | - | 670,70 |
04.10.24 15:08:44 | - | 670,80 |
04.10.24 15:08:42 | - | 670,70 |
04.10.24 15:08:42 | - | 670,80 |
04.10.24 15:08:41 | - | 670,70 |
04.10.24 15:08:37 | - | 670,80 |
04.10.24 15:08:33 | - | 670,90 |
04.10.24 15:08:31 | - | 670,80 |
04.10.24 15:08:30 | - | 670,90 |
04.10.24 15:08:30 | - | 670,90 |
04.10.24 15:08:18 | - | 671,00 |
04.10.24 15:08:14 | - | 671,20 |
04.10.24 15:08:12 | - | 671,20 |