Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:48 | - | 670,90 |
04.10.24 16:31:40 | - | 670,80 |
04.10.24 16:31:40 | - | 670,80 |
04.10.24 16:31:32 | - | 670,70 |
04.10.24 16:31:29 | - | 670,70 |
04.10.24 16:31:17 | - | 670,60 |
04.10.24 16:31:15 | - | 670,70 |
04.10.24 16:31:14 | - | 670,80 |
04.10.24 16:31:13 | - | 670,80 |
04.10.24 16:31:07 | - | 670,80 |
04.10.24 16:30:55 | - | 670,70 |
04.10.24 16:30:44 | - | 670,80 |
04.10.24 16:30:36 | - | 670,80 |
04.10.24 16:30:27 | - | 670,80 |
04.10.24 16:30:13 | - | 670,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:07 | - | 670,80 |
04.10.24 16:30:06 | - | 670,80 |
04.10.24 16:30:03 | - | 670,90 |
04.10.24 16:30:02 | - | 670,90 |
04.10.24 16:29:14 | - | 670,90 |
04.10.24 16:28:25 | - | 670,80 |
04.10.24 16:28:18 | - | 670,80 |
04.10.24 16:28:07 | - | 670,70 |
04.10.24 16:28:03 | - | 670,70 |
04.10.24 16:28:02 | - | 670,70 |
04.10.24 16:28:01 | - | 670,70 |
04.10.24 16:27:58 | - | 670,50 |
04.10.24 16:27:58 | - | 670,60 |
04.10.24 16:27:56 | - | 670,60 |
04.10.24 16:27:50 | - | 670,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:49 | - | 670,90 |
04.10.24 16:27:46 | - | 671,00 |
04.10.24 16:27:27 | - | 671,00 |
04.10.24 16:27:25 | - | 671,00 |
04.10.24 16:27:22 | - | 671,00 |
04.10.24 16:27:21 | - | 670,90 |
04.10.24 16:27:18 | - | 671,00 |
04.10.24 16:27:15 | - | 671,20 |
04.10.24 16:27:12 | - | 671,20 |
04.10.24 16:27:10 | - | 671,20 |
04.10.24 16:27:05 | - | 671,40 |
04.10.24 16:27:01 | - | 671,40 |
04.10.24 16:27:01 | - | 671,40 |
04.10.24 16:26:46 | - | 671,40 |
04.10.24 16:26:34 | - | 671,50 |