Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:49 | - | 672,50 |
04.10.24 20:23:20 | - | 672,40 |
04.10.24 20:23:00 | - | 672,60 |
04.10.24 20:22:58 | - | 672,60 |
04.10.24 20:22:42 | - | 672,60 |
04.10.24 20:22:40 | - | 672,50 |
04.10.24 20:21:50 | - | 672,40 |
04.10.24 20:21:48 | - | 672,50 |
04.10.24 20:20:51 | - | 672,40 |
04.10.24 20:20:33 | - | 672,40 |
04.10.24 20:20:31 | - | 672,60 |
04.10.24 20:20:27 | - | 672,40 |
04.10.24 20:20:23 | - | 672,40 |
04.10.24 20:19:51 | - | 672,30 |
04.10.24 20:19:27 | - | 672,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:21 | - | 672,30 |
04.10.24 20:18:49 | - | 672,40 |
04.10.24 20:18:43 | - | 672,30 |
04.10.24 20:17:16 | - | 672,10 |
04.10.24 20:17:06 | - | 672,20 |
04.10.24 20:17:04 | - | 672,10 |
04.10.24 20:17:02 | - | 672,20 |
04.10.24 20:16:44 | - | 672,10 |
04.10.24 20:16:15 | - | 672,00 |
04.10.24 20:16:13 | - | 672,00 |
04.10.24 20:16:11 | - | 672,10 |
04.10.24 20:15:47 | - | 672,00 |
04.10.24 20:15:45 | - | 672,10 |
04.10.24 20:15:23 | - | 672,20 |
04.10.24 20:15:09 | - | 672,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:47 | - | 672,10 |
04.10.24 20:14:45 | - | 672,20 |
04.10.24 20:14:37 | - | 672,40 |
04.10.24 20:14:33 | - | 672,30 |
04.10.24 20:13:08 | - | 672,20 |
04.10.24 20:13:04 | - | 672,10 |
04.10.24 20:13:02 | - | 672,20 |
04.10.24 20:12:59 | - | 672,10 |
04.10.24 20:12:57 | - | 672,20 |
04.10.24 20:12:45 | - | 672,10 |
04.10.24 20:12:35 | - | 672,20 |
04.10.24 20:12:31 | - | 672,10 |
04.10.24 20:12:27 | - | 672,20 |
04.10.24 20:12:07 | - | 672,10 |
04.10.24 20:12:05 | - | 672,20 |