Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:10 | - | 672,70 |
04.10.24 20:52:08 | - | 672,80 |
04.10.24 20:49:59 | - | 672,50 |
04.10.24 20:47:37 | - | 672,40 |
04.10.24 20:45:16 | - | 672,40 |
04.10.24 20:45:12 | - | 672,60 |
04.10.24 20:43:42 | - | 672,60 |
04.10.24 20:41:19 | - | 672,50 |
04.10.24 20:41:15 | - | 672,60 |
04.10.24 20:41:13 | - | 672,60 |
04.10.24 20:41:11 | - | 672,50 |
04.10.24 20:41:09 | - | 672,60 |
04.10.24 20:40:43 | - | 672,50 |
04.10.24 20:40:41 | - | 672,60 |
04.10.24 20:40:07 | - | 672,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:01 | - | 672,60 |
04.10.24 20:39:59 | - | 672,50 |
04.10.24 20:37:50 | - | 672,60 |
04.10.24 20:37:07 | - | 672,50 |
04.10.24 20:34:06 | - | 672,50 |
04.10.24 20:34:00 | - | 672,60 |
04.10.24 20:33:58 | - | 672,60 |
04.10.24 20:33:56 | - | 672,60 |
04.10.24 20:33:54 | - | 672,50 |
04.10.24 20:33:12 | - | 672,40 |
04.10.24 20:33:06 | - | 672,40 |
04.10.24 20:32:50 | - | 672,60 |
04.10.24 20:32:10 | - | 672,40 |
04.10.24 20:32:02 | - | 672,60 |
04.10.24 20:31:20 | - | 672,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:10 | - | 672,50 |
04.10.24 20:31:08 | - | 672,60 |
04.10.24 20:31:06 | - | 672,60 |
04.10.24 20:30:50 | - | 672,60 |
04.10.24 20:30:48 | - | 672,60 |
04.10.24 20:30:30 | - | 672,50 |
04.10.24 20:30:25 | - | 672,60 |
04.10.24 20:30:19 | - | 672,50 |
04.10.24 20:30:03 | - | 672,60 |
04.10.24 20:30:01 | - | 672,50 |
04.10.24 20:29:57 | - | 672,60 |
04.10.24 20:29:53 | - | 672,50 |
04.10.24 20:29:51 | - | 672,60 |
04.10.24 20:29:49 | - | 672,50 |
04.10.24 20:29:35 | - | 672,60 |