Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:42 | - | 672,20 |
04.10.24 20:04:38 | - | 672,20 |
04.10.24 20:04:34 | - | 672,10 |
04.10.24 20:04:32 | - | 672,20 |
04.10.24 20:04:28 | - | 672,10 |
04.10.24 20:04:26 | - | 672,20 |
04.10.24 20:04:24 | - | 672,20 |
04.10.24 20:04:22 | - | 672,20 |
04.10.24 20:04:18 | - | 672,10 |
04.10.24 20:04:14 | - | 672,20 |
04.10.24 20:03:40 | - | 672,10 |
04.10.24 20:03:32 | - | 672,20 |
04.10.24 20:03:18 | - | 672,10 |
04.10.24 20:03:12 | - | 672,20 |
04.10.24 20:02:54 | - | 672,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:50 | - | 672,20 |
04.10.24 20:02:19 | - | 672,20 |
04.10.24 20:01:39 | - | 672,10 |
04.10.24 20:01:37 | - | 672,20 |
04.10.24 20:01:27 | - | 672,10 |
04.10.24 20:01:25 | - | 672,20 |
04.10.24 20:01:21 | - | 672,10 |
04.10.24 20:01:15 | - | 672,20 |
04.10.24 20:01:13 | - | 672,10 |
04.10.24 20:01:11 | - | 672,20 |
04.10.24 20:01:09 | - | 672,10 |
04.10.24 20:00:59 | - | 672,00 |
04.10.24 20:00:55 | - | 672,20 |
04.10.24 20:00:23 | - | 672,00 |
04.10.24 20:00:21 | - | 672,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:59 | - | 671,90 |
04.10.24 19:59:57 | - | 671,90 |
04.10.24 19:59:43 | - | 672,20 |
04.10.24 19:59:41 | - | 672,00 |
04.10.24 19:59:39 | - | 672,00 |
04.10.24 19:59:37 | - | 672,00 |
04.10.24 19:59:31 | - | 672,20 |
04.10.24 19:59:29 | - | 672,00 |
04.10.24 19:59:19 | - | 672,20 |
04.10.24 19:58:45 | - | 672,20 |
04.10.24 19:58:43 | - | 672,20 |
04.10.24 19:58:14 | - | 672,20 |
04.10.24 19:57:46 | - | 672,10 |
04.10.24 19:57:20 | - | 672,20 |
04.10.24 19:55:50 | - | 672,40 |