Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:21 | - | 672,70 |
04.10.24 21:02:19 | - | 672,80 |
04.10.24 21:02:17 | - | 672,70 |
04.10.24 21:02:14 | - | 672,60 |
04.10.24 21:02:13 | - | 672,80 |
04.10.24 21:00:01 | - | 673,00 |
04.10.24 20:59:39 | - | 672,80 |
04.10.24 20:59:35 | - | 673,00 |
04.10.24 20:59:21 | - | 672,80 |
04.10.24 20:58:45 | - | 673,00 |
04.10.24 20:57:46 | - | 672,80 |
04.10.24 20:57:04 | - | 672,70 |
04.10.24 20:57:02 | - | 672,70 |
04.10.24 20:54:56 | - | 672,70 |
04.10.24 20:54:16 | - | 672,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:14 | - | 672,70 |
04.10.24 20:54:12 | - | 672,70 |
04.10.24 20:54:08 | - | 672,70 |
04.10.24 20:54:06 | - | 672,60 |
04.10.24 20:54:00 | - | 672,70 |
04.10.24 20:53:56 | - | 672,80 |
04.10.24 20:52:28 | - | 673,00 |
04.10.24 20:52:18 | - | 672,80 |
04.10.24 20:52:10 | - | 672,70 |
04.10.24 20:52:08 | - | 672,80 |
04.10.24 20:49:59 | - | 672,50 |
04.10.24 20:47:37 | - | 672,40 |
04.10.24 20:45:16 | - | 672,40 |
04.10.24 20:45:12 | - | 672,60 |
04.10.24 20:43:42 | - | 672,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:19 | - | 672,50 |
04.10.24 20:41:15 | - | 672,60 |
04.10.24 20:41:13 | - | 672,60 |
04.10.24 20:41:11 | - | 672,50 |
04.10.24 20:41:09 | - | 672,60 |
04.10.24 20:40:43 | - | 672,50 |
04.10.24 20:40:41 | - | 672,60 |
04.10.24 20:40:07 | - | 672,60 |
04.10.24 20:40:01 | - | 672,60 |
04.10.24 20:39:59 | - | 672,50 |
04.10.24 20:37:50 | - | 672,60 |
04.10.24 20:37:07 | - | 672,50 |
04.10.24 20:34:06 | - | 672,50 |
04.10.24 20:34:00 | - | 672,60 |
04.10.24 20:33:58 | - | 672,60 |