Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:24:15 | - | 669,850 |
06.09.24 20:23:32 | - | 670,135 |
06.09.24 20:22:44 | - | 670,415 |
06.09.24 20:22:07 | - | 670,205 |
06.09.24 20:21:45 | - | 669,990 |
06.09.24 20:21:34 | - | 670,275 |
06.09.24 20:20:39 | - | 670,560 |
06.09.24 20:18:57 | - | 670,275 |
06.09.24 20:17:17 | - | 670,560 |
06.09.24 20:16:03 | - | 670,840 |
06.09.24 20:15:40 | - | 670,560 |
06.09.24 20:13:51 | - | 670,770 |
06.09.24 20:11:31 | - | 670,985 |
06.09.24 20:03:20 | - | 670,700 |
06.09.24 20:03:20 | - | 670,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:03:20 | - | 670,700 |
06.09.24 20:03:20 | - | 670,700 |
06.09.24 20:03:20 | - | 670,700 |
06.09.24 20:03:20 | - | 670,700 |
06.09.24 20:03:20 | - | 670,700 |
06.09.24 20:03:20 | - | 670,700 |
06.09.24 20:03:20 | - | 670,700 |
06.09.24 20:03:20 | - | 670,700 |
06.09.24 20:03:20 | - | 670,700 |
06.09.24 20:03:20 | - | 670,700 |
06.09.24 20:03:20 | - | 670,700 |
06.09.24 20:03:20 | - | 670,700 |
06.09.24 20:03:20 | - | 670,700 |
06.09.24 20:03:20 | - | 670,700 |
06.09.24 20:03:20 | - | 670,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:03:20 | - | 670,700 |
06.09.24 20:03:20 | - | 670,700 |
06.09.24 20:03:20 | - | 670,700 |
06.09.24 20:03:20 | - | 670,700 |
06.09.24 20:03:20 | - | 670,700 |
06.09.24 20:03:20 | - | 670,700 |
06.09.24 20:03:20 | - | 670,700 |
06.09.24 20:03:20 | - | 670,700 |
06.09.24 20:03:20 | - | 670,700 |
06.09.24 20:03:20 | - | 670,700 |
06.09.24 20:03:20 | - | 670,700 |
06.09.24 20:03:20 | - | 670,700 |
06.09.24 20:03:20 | - | 670,700 |
06.09.24 20:03:20 | - | 670,700 |
06.09.24 20:03:20 | - | 670,700 |