Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:43:34 | - | 673,245 |
09.09.24 08:42:30 | - | 672,960 |
09.09.24 08:41:56 | - | 673,245 |
09.09.24 08:40:54 | - | 673,030 |
09.09.24 08:39:54 | - | 673,245 |
09.09.24 08:39:41 | - | 673,525 |
09.09.24 08:36:44 | - | 673,245 |
09.09.24 08:35:32 | - | 673,525 |
09.09.24 08:35:00 | - | 673,810 |
09.09.24 08:32:35 | - | 673,525 |
09.09.24 08:23:13 | - | 673,810 |
09.09.24 08:22:53 | - | 674,090 |
09.09.24 08:21:57 | - | 673,810 |
09.09.24 08:20:53 | - | 673,810 |
09.09.24 08:19:54 | - | 673,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:19:35 | - | 673,810 |
09.09.24 08:18:28 | - | 673,525 |
09.09.24 08:18:19 | - | 673,245 |
09.09.24 08:17:36 | - | 673,525 |
09.09.24 08:16:54 | - | 673,810 |
09.09.24 08:16:25 | - | 673,525 |
09.09.24 08:15:47 | - | 673,810 |
09.09.24 08:14:18 | - | 673,525 |
06.09.24 21:59:50 | - | 670,065 |
06.09.24 21:58:23 | - | 669,850 |
06.09.24 21:56:14 | - | 669,850 |
06.09.24 21:55:14 | - | 669,565 |
06.09.24 21:52:05 | - | 669,850 |
06.09.24 21:51:08 | - | 670,135 |
06.09.24 21:50:03 | - | 670,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:48:11 | - | 670,560 |
06.09.24 21:45:06 | - | 670,275 |
06.09.24 21:44:34 | - | 669,990 |
06.09.24 21:41:04 | - | 670,275 |
06.09.24 21:40:04 | - | 669,990 |
06.09.24 21:37:16 | - | 670,275 |
06.09.24 21:36:02 | - | 670,560 |
06.09.24 21:35:44 | - | 670,275 |
06.09.24 21:33:44 | - | 670,560 |
06.09.24 21:32:20 | - | 670,840 |
06.09.24 21:30:17 | - | 670,630 |
06.09.24 21:29:23 | - | 670,840 |
06.09.24 21:28:29 | - | 671,055 |
06.09.24 21:27:57 | - | 671,265 |
06.09.24 21:26:30 | - | 670,985 |