Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:20:49 | - | 675,770 |
09.09.24 09:20:49 | - | 675,770 |
09.09.24 09:20:49 | - | 675,770 |
09.09.24 09:20:49 | - | 675,770 |
09.09.24 09:20:49 | - | 675,770 |
09.09.24 09:20:49 | - | 675,770 |
09.09.24 09:20:49 | - | 675,770 |
09.09.24 09:20:49 | - | 675,770 |
09.09.24 09:20:49 | - | 675,770 |
09.09.24 09:20:49 | - | 675,770 |
09.09.24 09:20:49 | - | 675,770 |
09.09.24 09:20:18 | - | 675,800 |
09.09.24 09:19:58 | - | 675,700 |
09.09.24 09:19:23 | - | 675,770 |
09.09.24 09:18:48 | - | 676,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:18:07 | - | 676,370 |
09.09.24 09:17:17 | - | 676,235 |
09.09.24 09:16:16 | - | 676,300 |
09.09.24 09:15:48 | - | 676,000 |
09.09.24 09:15:21 | - | 675,800 |
09.09.24 09:14:46 | - | 675,635 |
09.09.24 09:14:21 | - | 675,800 |
09.09.24 09:13:09 | - | 675,635 |
09.09.24 09:12:29 | - | 675,900 |
09.09.24 09:11:41 | - | 675,935 |
09.09.24 09:10:56 | - | 676,200 |
09.09.24 09:10:20 | - | 676,135 |
09.09.24 09:09:47 | - | 676,135 |
09.09.24 09:09:21 | - | 675,900 |
09.09.24 09:08:23 | - | 675,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:08:13 | - | 675,770 |
09.09.24 09:07:31 | - | 675,900 |
09.09.24 09:07:14 | - | 676,200 |
09.09.24 09:06:32 | - | 676,200 |
09.09.24 09:05:26 | - | 676,200 |
09.09.24 09:05:02 | - | 676,185 |
09.09.24 09:04:17 | - | 676,485 |
09.09.24 08:57:49 | - | 674,375 |
09.09.24 08:56:42 | - | 674,090 |
09.09.24 08:54:01 | - | 673,810 |
09.09.24 08:53:05 | - | 673,525 |
09.09.24 08:52:20 | - | 673,245 |
09.09.24 08:50:00 | - | 673,525 |
09.09.24 08:48:01 | - | 673,245 |
09.09.24 08:46:17 | - | 672,960 |