Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:22:40 | - | 670,700 |
06.09.24 21:21:28 | - | 670,910 |
06.09.24 21:13:10 | - | 670,700 |
06.09.24 21:08:01 | - | 670,985 |
06.09.24 21:06:38 | - | 670,700 |
06.09.24 21:06:27 | - | 670,985 |
06.09.24 21:04:15 | - | 670,700 |
06.09.24 21:03:08 | - | 670,485 |
06.09.24 20:55:44 | - | 670,275 |
06.09.24 20:54:59 | - | 670,065 |
06.09.24 20:50:35 | - | 669,850 |
06.09.24 20:48:59 | - | 670,135 |
06.09.24 20:45:34 | - | 669,850 |
06.09.24 20:44:43 | - | 670,135 |
06.09.24 20:43:38 | - | 669,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:40:32 | - | 670,135 |
06.09.24 20:38:37 | - | 669,850 |
06.09.24 20:36:36 | - | 669,565 |
06.09.24 20:35:21 | - | 669,780 |
06.09.24 20:32:57 | - | 669,990 |
06.09.24 20:32:31 | - | 670,205 |
06.09.24 20:32:16 | - | 670,415 |
06.09.24 20:29:08 | - | 670,135 |
06.09.24 20:29:08 | - | 670,135 |
06.09.24 20:29:08 | - | 670,135 |
06.09.24 20:29:08 | - | 670,135 |
06.09.24 20:29:08 | - | 670,135 |
06.09.24 20:29:08 | - | 670,135 |
06.09.24 20:29:08 | - | 670,135 |
06.09.24 20:29:08 | - | 670,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:29:08 | - | 670,135 |
06.09.24 20:29:08 | - | 670,135 |
06.09.24 20:29:08 | - | 670,135 |
06.09.24 20:29:08 | - | 670,135 |
06.09.24 20:29:08 | - | 670,135 |
06.09.24 20:29:08 | - | 670,135 |
06.09.24 20:29:08 | - | 670,135 |
06.09.24 20:29:08 | - | 670,135 |
06.09.24 20:29:08 | - | 670,135 |
06.09.24 20:29:08 | - | 670,135 |
06.09.24 20:29:08 | - | 670,135 |
06.09.24 20:29:08 | - | 670,135 |
06.09.24 20:29:08 | - | 670,135 |
06.09.24 20:26:21 | - | 669,850 |
06.09.24 20:25:01 | - | 670,135 |