Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:42:12 | - | 671,265 |
06.09.24 18:39:40 | - | 670,985 |
06.09.24 18:38:16 | - | 671,265 |
06.09.24 18:37:33 | - | 671,550 |
06.09.24 18:37:07 | - | 671,265 |
06.09.24 18:35:11 | - | 671,550 |
06.09.24 18:34:30 | - | 671,265 |
06.09.24 18:33:49 | - | 670,985 |
06.09.24 18:33:11 | - | 670,700 |
06.09.24 18:33:02 | - | 670,485 |
06.09.24 18:32:11 | - | 670,275 |
06.09.24 18:31:48 | - | 670,560 |
06.09.24 18:30:41 | - | 670,275 |
06.09.24 18:30:33 | - | 670,560 |
06.09.24 18:30:26 | - | 670,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:30:15 | - | 670,560 |
06.09.24 18:28:14 | - | 670,275 |
06.09.24 18:27:50 | - | 670,560 |
06.09.24 18:26:27 | - | 670,840 |
06.09.24 18:25:51 | - | 671,055 |
06.09.24 18:25:35 | - | 670,840 |
06.09.24 18:22:39 | - | 671,125 |
06.09.24 18:19:30 | - | 670,840 |
06.09.24 18:15:42 | - | 671,125 |
06.09.24 18:12:52 | - | 671,405 |
06.09.24 18:12:44 | - | 671,195 |
06.09.24 18:12:35 | - | 670,985 |
06.09.24 18:11:21 | - | 671,265 |
06.09.24 18:11:06 | - | 670,985 |
06.09.24 18:09:47 | - | 671,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:09:27 | - | 670,985 |
06.09.24 18:07:25 | - | 671,265 |
06.09.24 18:05:06 | - | 670,985 |
06.09.24 18:04:19 | - | 671,265 |
06.09.24 18:02:21 | - | 671,055 |
06.09.24 18:01:43 | - | 671,265 |
06.09.24 18:00:03 | - | 670,985 |
06.09.24 17:59:41 | - | 670,985 |
06.09.24 17:59:20 | - | 671,265 |
06.09.24 17:58:27 | - | 670,985 |
06.09.24 17:58:04 | - | 671,265 |
06.09.24 17:55:08 | - | 671,265 |
06.09.24 17:54:27 | - | 670,985 |
06.09.24 17:54:00 | - | 670,700 |
06.09.24 17:51:58 | - | 670,415 |