Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:50:41 | - | 670,415 |
06.09.24 17:50:17 | - | 670,700 |
06.09.24 17:49:18 | - | 670,985 |
06.09.24 17:48:40 | - | 670,700 |
06.09.24 17:48:26 | - | 670,415 |
06.09.24 17:47:53 | - | 670,700 |
06.09.24 17:47:20 | - | 670,700 |
06.09.24 17:46:29 | - | 670,415 |
06.09.24 17:45:29 | - | 670,700 |
06.09.24 17:45:10 | - | 670,985 |
06.09.24 17:44:18 | - | 671,265 |
06.09.24 17:44:04 | - | 671,550 |
06.09.24 17:42:54 | - | 671,265 |
06.09.24 17:42:44 | - | 670,985 |
06.09.24 17:41:48 | - | 671,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:41:08 | - | 671,265 |
06.09.24 17:40:30 | - | 671,550 |
06.09.24 17:40:07 | - | 671,830 |
06.09.24 17:39:40 | - | 671,550 |
06.09.24 17:39:10 | - | 671,265 |
06.09.24 17:38:53 | - | 671,550 |
06.09.24 17:38:07 | - | 671,265 |
06.09.24 17:36:57 | - | 671,265 |
06.09.24 17:36:40 | - | 670,985 |
06.09.24 17:36:33 | - | 671,265 |
06.09.24 17:36:07 | - | 671,265 |
06.09.24 17:29:19 | - | 671,740 |
06.09.24 17:29:19 | - | 671,740 |
06.09.24 17:28:06 | - | 672,090 |
06.09.24 17:27:08 | - | 672,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:26:08 | - | 672,000 |
06.09.24 17:25:07 | - | 671,900 |
06.09.24 17:24:09 | - | 672,400 |
06.09.24 17:22:22 | - | 672,200 |
06.09.24 17:21:34 | - | 672,200 |
06.09.24 17:20:03 | - | 672,200 |
06.09.24 17:18:22 | - | 672,200 |
06.09.24 17:17:26 | - | 672,000 |
06.09.24 17:15:40 | - | 672,300 |
06.09.24 17:14:37 | - | 672,900 |
06.09.24 17:12:45 | - | 672,900 |
06.09.24 17:11:38 | - | 673,100 |
06.09.24 17:10:11 | - | 673,700 |
06.09.24 17:10:11 | - | 673,700 |
06.09.24 17:08:23 | - | 673,500 |