Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:03:20 | - | 670,700 |
06.09.24 20:03:20 | - | 670,700 |
06.09.24 20:01:31 | - | 670,985 |
06.09.24 20:01:10 | - | 671,265 |
06.09.24 20:00:55 | - | 671,480 |
06.09.24 20:00:17 | - | 671,265 |
06.09.24 19:57:57 | - | 671,125 |
06.09.24 19:56:37 | - | 671,335 |
06.09.24 19:55:51 | - | 671,405 |
06.09.24 19:55:08 | - | 671,405 |
06.09.24 19:54:30 | - | 671,195 |
06.09.24 19:52:50 | - | 670,985 |
06.09.24 19:46:16 | - | 670,700 |
06.09.24 19:40:03 | - | 670,985 |
06.09.24 19:38:31 | - | 671,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:37:09 | - | 670,985 |
06.09.24 19:32:31 | - | 671,265 |
06.09.24 19:31:36 | - | 671,480 |
06.09.24 19:30:15 | - | 671,265 |
06.09.24 19:29:24 | - | 671,550 |
06.09.24 19:29:01 | - | 671,760 |
06.09.24 19:27:26 | - | 671,550 |
06.09.24 19:26:59 | - | 671,830 |
06.09.24 19:20:30 | - | 672,115 |
06.09.24 19:16:48 | - | 671,830 |
06.09.24 19:13:22 | - | 672,115 |
06.09.24 19:12:28 | - | 671,830 |
06.09.24 19:12:08 | - | 672,115 |
06.09.24 19:09:40 | - | 671,830 |
06.09.24 19:09:16 | - | 671,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:06:39 | - | 671,265 |
06.09.24 19:06:00 | - | 670,985 |
06.09.24 19:03:39 | - | 671,265 |
06.09.24 19:02:28 | - | 670,985 |
06.09.24 19:02:11 | - | 671,265 |
06.09.24 18:57:33 | - | 670,985 |
06.09.24 18:51:02 | - | 670,700 |
06.09.24 18:50:01 | - | 670,985 |
06.09.24 18:49:10 | - | 670,770 |
06.09.24 18:48:14 | - | 670,840 |
06.09.24 18:45:27 | - | 671,125 |
06.09.24 18:45:05 | - | 671,335 |
06.09.24 18:44:29 | - | 671,550 |
06.09.24 18:44:06 | - | 671,265 |
06.09.24 18:43:10 | - | 671,550 |