Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:39:51 | - | 676,970 |
09.09.24 09:39:10 | - | 676,970 |
09.09.24 09:38:27 | - | 676,970 |
09.09.24 09:37:47 | - | 677,070 |
09.09.24 09:37:11 | - | 676,970 |
09.09.24 09:36:37 | - | 676,770 |
09.09.24 09:35:55 | - | 676,570 |
09.09.24 09:35:11 | - | 676,570 |
09.09.24 09:34:44 | - | 676,570 |
09.09.24 09:34:11 | - | 676,570 |
09.09.24 09:33:51 | - | 676,570 |
09.09.24 09:33:19 | - | 676,600 |
09.09.24 09:31:55 | - | 676,570 |
09.09.24 09:31:31 | - | 676,770 |
09.09.24 09:30:19 | - | 676,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:01 | - | 676,770 |
09.09.24 09:29:30 | - | 676,835 |
09.09.24 09:29:03 | - | 676,970 |
09.09.24 09:28:37 | - | 676,770 |
09.09.24 09:28:19 | - | 676,900 |
09.09.24 09:27:25 | - | 676,770 |
09.09.24 09:27:16 | - | 676,770 |
09.09.24 09:26:45 | - | 676,770 |
09.09.24 09:26:08 | - | 676,600 |
09.09.24 09:24:37 | - | 676,300 |
09.09.24 09:24:09 | - | 676,435 |
09.09.24 09:23:23 | - | 676,370 |
09.09.24 09:23:07 | - | 676,435 |
09.09.24 09:22:35 | - | 676,135 |
09.09.24 09:22:35 | - | 676,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:22:35 | - | 676,135 |
09.09.24 09:22:35 | - | 676,135 |
09.09.24 09:22:35 | - | 676,135 |
09.09.24 09:21:36 | - | 676,370 |
09.09.24 09:21:04 | - | 675,835 |
09.09.24 09:20:49 | - | 675,770 |
09.09.24 09:20:49 | - | 675,770 |
09.09.24 09:20:49 | - | 675,770 |
09.09.24 09:20:49 | - | 675,770 |
09.09.24 09:20:49 | - | 675,770 |
09.09.24 09:20:49 | - | 675,770 |
09.09.24 09:20:49 | - | 675,770 |
09.09.24 09:20:49 | - | 675,770 |
09.09.24 09:20:49 | - | 675,770 |
09.09.24 09:20:49 | - | 675,770 |