Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:04:05 | - | 675,670 |
09.09.24 11:03:31 | - | 675,700 |
09.09.24 11:02:46 | - | 675,800 |
09.09.24 11:02:27 | - | 675,800 |
09.09.24 11:01:59 | - | 675,800 |
09.09.24 11:01:26 | - | 675,900 |
09.09.24 11:00:52 | - | 675,900 |
09.09.24 11:00:13 | - | 675,900 |
09.09.24 11:00:10 | - | 675,900 |
09.09.24 11:00:10 | - | 675,900 |
09.09.24 11:00:10 | - | 675,900 |
09.09.24 10:59:44 | - | 675,800 |
09.09.24 10:59:09 | - | 675,700 |
09.09.24 10:58:49 | - | 675,570 |
09.09.24 10:58:31 | - | 675,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:58:17 | - | 675,775 |
09.09.24 10:57:04 | - | 675,900 |
09.09.24 10:56:34 | - | 675,900 |
09.09.24 10:56:18 | - | 676,000 |
09.09.24 10:52:40 | - | 675,800 |
09.09.24 10:52:14 | - | 675,850 |
09.09.24 10:51:05 | - | 675,600 |
09.09.24 10:49:56 | - | 675,495 |
09.09.24 10:48:37 | - | 675,570 |
09.09.24 10:48:25 | - | 675,495 |
09.09.24 10:47:53 | - | 675,495 |
09.09.24 10:46:48 | - | 675,300 |
09.09.24 10:46:48 | - | 675,300 |
09.09.24 10:46:48 | - | 675,300 |
09.09.24 10:46:48 | - | 675,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:46:05 | - | 675,220 |
09.09.24 10:45:53 | - | 675,220 |
09.09.24 10:44:46 | - | 675,300 |
09.09.24 10:44:20 | - | 675,250 |
09.09.24 10:43:52 | - | 675,420 |
09.09.24 10:43:36 | - | 675,495 |
09.09.24 10:43:27 | - | 675,600 |
09.09.24 10:42:36 | - | 675,720 |
09.09.24 10:42:18 | - | 675,795 |
09.09.24 10:41:11 | - | 675,700 |
09.09.24 10:40:40 | - | 675,670 |
09.09.24 10:39:54 | - | 675,500 |
09.09.24 10:39:40 | - | 675,570 |
09.09.24 10:37:40 | - | 675,700 |
09.09.24 10:37:18 | - | 675,570 |