Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:43:27 | - | 675,600 |
09.09.24 10:42:36 | - | 675,720 |
09.09.24 10:42:18 | - | 675,795 |
09.09.24 10:41:11 | - | 675,700 |
09.09.24 10:40:40 | - | 675,670 |
09.09.24 10:39:54 | - | 675,500 |
09.09.24 10:39:40 | - | 675,570 |
09.09.24 10:37:40 | - | 675,700 |
09.09.24 10:37:18 | - | 675,570 |
09.09.24 10:36:35 | - | 675,500 |
09.09.24 10:36:34 | - | 675,400 |
09.09.24 10:35:21 | - | 675,300 |
09.09.24 10:34:51 | - | 675,270 |
09.09.24 10:34:21 | - | 675,400 |
09.09.24 10:33:28 | - | 675,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:33:13 | - | 675,600 |
09.09.24 10:32:15 | - | 675,600 |
09.09.24 10:31:14 | - | 675,700 |
09.09.24 10:30:44 | - | 675,670 |
09.09.24 10:30:31 | - | 675,570 |
09.09.24 10:29:12 | - | 675,300 |
09.09.24 10:27:54 | - | 675,300 |
09.09.24 10:27:47 | - | 675,300 |
09.09.24 10:27:01 | - | 675,300 |
09.09.24 10:25:56 | - | 675,300 |
09.09.24 10:25:38 | - | 675,300 |
09.09.24 10:24:56 | - | 675,300 |
09.09.24 10:23:31 | - | 675,300 |
09.09.24 10:22:41 | - | 675,300 |
09.09.24 10:22:09 | - | 675,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:21:27 | - | 675,200 |
09.09.24 10:20:53 | - | 675,235 |
09.09.24 10:20:36 | - | 675,400 |
09.09.24 10:19:23 | - | 675,700 |
09.09.24 10:18:49 | - | 675,735 |
09.09.24 10:18:18 | - | 675,700 |
09.09.24 10:17:24 | - | 675,800 |
09.09.24 10:17:15 | - | 675,800 |
09.09.24 10:16:41 | - | 675,570 |
09.09.24 10:16:03 | - | 675,570 |
09.09.24 10:15:14 | - | 675,635 |
09.09.24 10:15:04 | - | 675,700 |
09.09.24 10:14:39 | - | 675,700 |
09.09.24 10:14:18 | - | 676,035 |
09.09.24 10:13:52 | - | 675,970 |