Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:19:11 | - | 676,800 |
09.09.24 11:19:03 | - | 676,800 |
09.09.24 11:18:56 | - | 676,695 |
09.09.24 11:18:46 | - | 676,695 |
09.09.24 11:18:28 | - | 676,800 |
09.09.24 11:18:04 | - | 676,795 |
09.09.24 11:17:33 | - | 676,850 |
09.09.24 11:17:20 | - | 676,900 |
09.09.24 11:17:03 | - | 676,870 |
09.09.24 11:17:03 | - | 676,870 |
09.09.24 11:17:03 | - | 676,870 |
09.09.24 11:16:47 | - | 676,895 |
09.09.24 11:16:47 | - | 676,895 |
09.09.24 11:16:47 | - | 676,895 |
09.09.24 11:16:47 | - | 676,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:16:47 | - | 676,895 |
09.09.24 11:16:47 | - | 676,895 |
09.09.24 11:16:31 | - | 677,100 |
09.09.24 11:16:14 | - | 677,100 |
09.09.24 11:16:14 | - | 677,100 |
09.09.24 11:16:14 | - | 677,100 |
09.09.24 11:15:33 | - | 676,820 |
09.09.24 11:15:11 | - | 676,600 |
09.09.24 11:14:40 | - | 676,500 |
09.09.24 11:14:06 | - | 676,500 |
09.09.24 11:13:33 | - | 676,450 |
09.09.24 11:13:16 | - | 676,520 |
09.09.24 11:11:55 | - | 676,300 |
09.09.24 11:11:39 | - | 676,320 |
09.09.24 11:11:26 | - | 676,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:11:08 | - | 676,200 |
09.09.24 11:11:08 | - | 676,200 |
09.09.24 11:11:08 | - | 676,200 |
09.09.24 11:09:44 | - | 676,000 |
09.09.24 11:09:15 | - | 676,020 |
09.09.24 11:08:24 | - | 675,870 |
09.09.24 11:07:53 | - | 675,900 |
09.09.24 11:07:28 | - | 675,800 |
09.09.24 11:06:18 | - | 675,800 |
09.09.24 11:05:36 | - | 675,800 |
09.09.24 11:05:22 | - | 675,900 |
09.09.24 11:05:05 | - | 675,800 |
09.09.24 11:04:47 | - | 675,700 |
09.09.24 11:04:24 | - | 675,700 |
09.09.24 11:04:05 | - | 675,670 |