Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:51:50 | - | 676,200 |
10.09.24 10:51:45 | - | 676,400 |
10.09.24 10:51:35 | - | 676,400 |
10.09.24 10:51:29 | - | 676,400 |
10.09.24 10:49:28 | - | 676,200 |
10.09.24 10:48:12 | - | 676,000 |
10.09.24 10:48:02 | - | 676,500 |
10.09.24 10:47:46 | - | 676,590 |
10.09.24 10:47:20 | - | 676,200 |
10.09.24 10:46:45 | - | 676,300 |
10.09.24 10:46:23 | - | 676,200 |
10.09.24 10:46:16 | - | 676,300 |
10.09.24 10:45:53 | - | 676,700 |
10.09.24 10:45:31 | - | 676,700 |
10.09.24 10:45:24 | - | 677,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:44:51 | - | 677,000 |
10.09.24 10:44:33 | - | 677,100 |
10.09.24 10:43:35 | - | 677,000 |
10.09.24 10:42:41 | - | 677,100 |
10.09.24 10:42:21 | - | 677,200 |
10.09.24 10:41:43 | - | 677,300 |
10.09.24 10:41:00 | - | 677,500 |
10.09.24 10:40:05 | - | 677,600 |
10.09.24 10:39:51 | - | 677,600 |
10.09.24 10:38:17 | - | 677,500 |
10.09.24 10:37:12 | - | 677,500 |
10.09.24 10:36:34 | - | 677,600 |
10.09.24 10:36:28 | - | 677,700 |
10.09.24 10:35:37 | - | 677,900 |
10.09.24 10:34:44 | - | 677,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:34:43 | - | 678,100 |
10.09.24 10:34:43 | - | 678,100 |
10.09.24 10:34:43 | - | 678,100 |
10.09.24 10:34:43 | - | 678,100 |
10.09.24 10:34:09 | - | 678,300 |
10.09.24 10:33:36 | - | 678,300 |
10.09.24 10:33:17 | - | 678,300 |
10.09.24 10:33:01 | - | 678,400 |
10.09.24 10:32:21 | - | 678,500 |
10.09.24 10:30:24 | - | 678,600 |
10.09.24 10:30:05 | - | 678,400 |
10.09.24 10:28:58 | - | 678,100 |
10.09.24 10:28:36 | - | 678,200 |
10.09.24 10:28:17 | - | 678,100 |
10.09.24 10:27:40 | - | 678,100 |