Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:00:52 | - | 674,300 |
10.09.24 13:00:12 | - | 674,000 |
10.09.24 13:00:03 | - | 673,700 |
10.09.24 12:58:47 | - | 674,000 |
10.09.24 12:57:36 | - | 673,800 |
10.09.24 12:56:57 | - | 673,800 |
10.09.24 12:56:20 | - | 674,000 |
10.09.24 12:56:07 | - | 674,200 |
10.09.24 12:55:51 | - | 674,000 |
10.09.24 12:55:22 | - | 674,000 |
10.09.24 12:54:50 | - | 674,000 |
10.09.24 12:54:24 | - | 674,100 |
10.09.24 12:53:34 | - | 674,200 |
10.09.24 12:53:15 | - | 674,200 |
10.09.24 12:52:06 | - | 674,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:51:46 | - | 674,400 |
10.09.24 12:51:24 | - | 674,400 |
10.09.24 12:51:03 | - | 674,300 |
10.09.24 12:50:19 | - | 674,700 |
10.09.24 12:50:01 | - | 674,500 |
10.09.24 12:49:34 | - | 674,500 |
10.09.24 12:49:29 | - | 674,500 |
10.09.24 12:49:24 | - | 674,500 |
10.09.24 12:49:05 | - | 674,400 |
10.09.24 12:48:39 | - | 674,600 |
10.09.24 12:47:28 | - | 674,600 |
10.09.24 12:46:58 | - | 674,600 |
10.09.24 12:46:49 | - | 674,800 |
10.09.24 12:46:32 | - | 674,800 |
10.09.24 12:46:16 | - | 674,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:46:01 | - | 674,800 |
10.09.24 12:45:46 | - | 674,800 |
10.09.24 12:45:41 | - | 674,900 |
10.09.24 12:45:41 | - | 674,700 |
10.09.24 12:45:31 | - | 674,900 |
10.09.24 12:45:21 | - | 674,800 |
10.09.24 12:45:11 | - | 674,900 |
10.09.24 12:44:23 | - | 674,800 |
10.09.24 12:43:07 | - | 674,600 |
10.09.24 12:42:52 | - | 674,600 |
10.09.24 12:41:34 | - | 674,600 |
10.09.24 12:41:18 | - | 674,400 |
10.09.24 12:41:13 | - | 674,500 |
10.09.24 12:41:08 | - | 674,400 |
10.09.24 12:40:03 | - | 674,400 |