Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:06:23 | - | 674,900 |
10.09.24 12:06:10 | - | 674,900 |
10.09.24 12:05:52 | - | 674,900 |
10.09.24 12:05:17 | - | 674,700 |
10.09.24 12:04:55 | - | 674,700 |
10.09.24 12:04:04 | - | 674,900 |
10.09.24 12:03:43 | - | 674,900 |
10.09.24 12:02:40 | - | 674,900 |
10.09.24 12:02:23 | - | 674,900 |
10.09.24 12:00:40 | - | 675,100 |
10.09.24 12:00:23 | - | 674,900 |
10.09.24 12:00:05 | - | 674,900 |
10.09.24 11:59:45 | - | 674,800 |
10.09.24 11:58:13 | - | 674,900 |
10.09.24 11:57:15 | - | 675,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:56:00 | - | 675,300 |
10.09.24 11:55:12 | - | 675,500 |
10.09.24 11:54:49 | - | 675,700 |
10.09.24 11:54:13 | - | 675,500 |
10.09.24 11:54:05 | - | 675,500 |
10.09.24 11:53:41 | - | 675,700 |
10.09.24 11:52:38 | - | 675,500 |
10.09.24 11:52:30 | - | 675,700 |
10.09.24 11:51:20 | - | 675,700 |
10.09.24 11:51:09 | - | 675,700 |
10.09.24 11:50:37 | - | 675,500 |
10.09.24 11:50:26 | - | 675,700 |
10.09.24 11:49:46 | - | 675,500 |
10.09.24 11:49:40 | - | 675,300 |
10.09.24 11:48:22 | - | 675,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:47:46 | - | 675,500 |
10.09.24 11:47:33 | - | 675,300 |
10.09.24 11:46:47 | - | 675,100 |
10.09.24 11:45:15 | - | 675,300 |
10.09.24 11:45:03 | - | 675,300 |
10.09.24 11:44:41 | - | 675,500 |
10.09.24 11:42:32 | - | 675,500 |
10.09.24 11:40:06 | - | 675,300 |
10.09.24 11:40:06 | - | 675,200 |
10.09.24 11:39:38 | - | 675,100 |
10.09.24 11:39:08 | - | 675,100 |
10.09.24 11:38:52 | - | 675,100 |
10.09.24 11:36:40 | - | 674,900 |
10.09.24 11:36:01 | - | 674,700 |
10.09.24 11:35:07 | - | 674,900 |