Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:32:20 | - | 674,700 |
10.09.24 11:31:55 | - | 674,900 |
10.09.24 11:30:59 | - | 674,700 |
10.09.24 11:30:21 | - | 674,400 |
10.09.24 11:30:07 | - | 674,300 |
10.09.24 11:28:59 | - | 674,100 |
10.09.24 11:28:08 | - | 674,300 |
10.09.24 11:27:27 | - | 674,100 |
10.09.24 11:26:30 | - | 674,100 |
10.09.24 11:24:39 | - | 674,100 |
10.09.24 11:22:52 | - | 674,300 |
10.09.24 11:22:08 | - | 674,100 |
10.09.24 11:20:31 | - | 673,900 |
10.09.24 11:20:18 | - | 674,100 |
10.09.24 11:18:24 | - | 673,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:17:31 | - | 673,700 |
10.09.24 11:17:10 | - | 673,500 |
10.09.24 11:16:47 | - | 673,700 |
10.09.24 11:15:43 | - | 673,500 |
10.09.24 11:12:34 | - | 673,700 |
10.09.24 11:12:22 | - | 673,500 |
10.09.24 11:11:57 | - | 673,500 |
10.09.24 11:11:06 | - | 673,700 |
10.09.24 11:10:02 | - | 673,900 |
10.09.24 11:09:11 | - | 674,300 |
10.09.24 11:07:46 | - | 674,300 |
10.09.24 11:07:00 | - | 674,300 |
10.09.24 11:05:52 | - | 674,500 |
10.09.24 11:04:31 | - | 674,500 |
10.09.24 11:03:20 | - | 674,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:01:45 | - | 674,700 |
10.09.24 11:00:48 | - | 674,900 |
10.09.24 11:00:18 | - | 674,900 |
10.09.24 11:00:05 | - | 675,100 |
10.09.24 10:58:24 | - | 675,300 |
10.09.24 10:58:01 | - | 675,300 |
10.09.24 10:57:55 | - | 675,100 |
10.09.24 10:57:16 | - | 675,100 |
10.09.24 10:56:56 | - | 676,100 |
10.09.24 10:56:24 | - | 676,100 |
10.09.24 10:55:04 | - | 676,200 |
10.09.24 10:54:46 | - | 676,500 |
10.09.24 10:53:47 | - | 676,500 |
10.09.24 10:53:07 | - | 676,300 |
10.09.24 10:52:00 | - | 676,200 |