Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:27:10 | - | 678,090 |
10.09.24 10:26:02 | - | 678,000 |
10.09.24 10:25:45 | - | 678,100 |
10.09.24 10:25:08 | - | 678,100 |
10.09.24 10:24:51 | - | 678,100 |
10.09.24 10:24:16 | - | 678,200 |
10.09.24 10:23:39 | - | 678,200 |
10.09.24 10:23:05 | - | 678,300 |
10.09.24 10:22:58 | - | 678,300 |
10.09.24 10:22:21 | - | 678,200 |
10.09.24 10:22:06 | - | 678,400 |
10.09.24 10:22:06 | - | 678,400 |
10.09.24 10:22:06 | - | 678,400 |
10.09.24 10:22:06 | - | 678,400 |
10.09.24 10:22:06 | - | 678,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:22:06 | - | 678,400 |
10.09.24 10:22:06 | - | 678,400 |
10.09.24 10:22:06 | - | 678,400 |
10.09.24 10:22:06 | - | 678,400 |
10.09.24 10:22:06 | - | 678,400 |
10.09.24 10:22:06 | - | 678,400 |
10.09.24 10:22:06 | - | 678,400 |
10.09.24 10:22:06 | - | 678,400 |
10.09.24 10:22:06 | - | 678,400 |
10.09.24 10:22:06 | - | 678,400 |
10.09.24 10:22:06 | - | 678,400 |
10.09.24 10:22:06 | - | 678,400 |
10.09.24 10:22:06 | - | 678,400 |
10.09.24 10:22:06 | - | 678,400 |
10.09.24 10:22:06 | - | 678,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:22:06 | - | 678,400 |
10.09.24 10:22:06 | - | 678,400 |
10.09.24 10:22:06 | - | 678,400 |
10.09.24 10:22:06 | - | 678,400 |
10.09.24 10:21:36 | - | 678,400 |
10.09.24 10:21:13 | - | 678,400 |
10.09.24 10:21:10 | - | 678,300 |
10.09.24 10:20:36 | - | 678,500 |
10.09.24 10:20:06 | - | 678,500 |
10.09.24 10:19:40 | - | 678,600 |
10.09.24 10:18:33 | - | 678,600 |
10.09.24 10:18:15 | - | 678,600 |
10.09.24 10:17:56 | - | 678,600 |
10.09.24 10:17:49 | - | 678,400 |
10.09.24 10:17:26 | - | 678,400 |