Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:38:06 | - | 674,500 |
10.09.24 12:37:58 | - | 674,500 |
10.09.24 12:37:13 | - | 674,500 |
10.09.24 12:36:50 | - | 674,400 |
10.09.24 12:36:36 | - | 674,500 |
10.09.24 12:36:00 | - | 674,600 |
10.09.24 12:35:25 | - | 674,600 |
10.09.24 12:34:59 | - | 674,700 |
10.09.24 12:33:42 | - | 674,500 |
10.09.24 12:32:45 | - | 674,500 |
10.09.24 12:32:10 | - | 674,400 |
10.09.24 12:31:21 | - | 674,600 |
10.09.24 12:31:04 | - | 674,700 |
10.09.24 12:29:42 | - | 674,700 |
10.09.24 12:28:27 | - | 674,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:28:13 | - | 674,700 |
10.09.24 12:28:03 | - | 674,700 |
10.09.24 12:27:53 | - | 674,700 |
10.09.24 12:26:58 | - | 674,600 |
10.09.24 12:24:20 | - | 674,400 |
10.09.24 12:23:38 | - | 674,300 |
10.09.24 12:22:49 | - | 674,100 |
10.09.24 12:22:09 | - | 673,900 |
10.09.24 12:19:11 | - | 673,900 |
10.09.24 12:19:04 | - | 673,900 |
10.09.24 12:18:28 | - | 673,800 |
10.09.24 12:18:16 | - | 673,800 |
10.09.24 12:18:02 | - | 673,400 |
10.09.24 12:17:47 | - | 673,500 |
10.09.24 12:17:11 | - | 673,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:16:46 | - | 673,800 |
10.09.24 12:16:19 | - | 673,800 |
10.09.24 12:15:37 | - | 673,800 |
10.09.24 12:14:49 | - | 674,000 |
10.09.24 12:14:38 | - | 674,000 |
10.09.24 12:13:48 | - | 674,200 |
10.09.24 12:13:20 | - | 674,300 |
10.09.24 12:12:11 | - | 674,500 |
10.09.24 12:10:42 | - | 674,700 |
10.09.24 12:10:30 | - | 674,900 |
10.09.24 12:10:23 | - | 674,700 |
10.09.24 12:09:30 | - | 674,900 |
10.09.24 12:07:55 | - | 674,900 |
10.09.24 12:07:04 | - | 675,100 |
10.09.24 12:06:38 | - | 675,100 |