Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:05:36 | - | 674,700 |
10.09.24 15:04:27 | - | 674,700 |
10.09.24 15:04:10 | - | 674,700 |
10.09.24 15:02:47 | - | 675,100 |
10.09.24 15:01:48 | - | 675,100 |
10.09.24 15:00:54 | - | 675,100 |
10.09.24 14:59:20 | - | 674,700 |
10.09.24 14:57:21 | - | 674,700 |
10.09.24 14:55:19 | - | 674,700 |
10.09.24 14:53:27 | - | 674,700 |
10.09.24 14:52:14 | - | 674,600 |
10.09.24 14:51:43 | - | 674,600 |
10.09.24 14:51:28 | - | 674,600 |
10.09.24 14:50:39 | - | 674,600 |
10.09.24 14:49:10 | - | 675,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:47:49 | - | 675,000 |
10.09.24 14:47:33 | - | 675,000 |
10.09.24 14:46:55 | - | 674,800 |
10.09.24 14:45:16 | - | 674,800 |
10.09.24 14:43:26 | - | 674,600 |
10.09.24 14:43:01 | - | 674,600 |
10.09.24 14:42:04 | - | 674,600 |
10.09.24 14:41:33 | - | 674,600 |
10.09.24 14:38:42 | - | 674,600 |
10.09.24 14:33:53 | - | 674,600 |
10.09.24 14:33:22 | - | 674,600 |
10.09.24 14:22:46 | - | 674,500 |
10.09.24 14:21:40 | - | 674,800 |
10.09.24 14:19:43 | - | 674,800 |
10.09.24 14:17:27 | - | 674,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:16:12 | - | 674,400 |
10.09.24 14:13:37 | - | 674,200 |
10.09.24 14:13:16 | - | 674,200 |
10.09.24 14:12:57 | - | 674,100 |
10.09.24 14:12:45 | - | 673,900 |
10.09.24 14:11:56 | - | 673,700 |
10.09.24 14:11:15 | - | 674,100 |
10.09.24 14:09:50 | - | 674,100 |
10.09.24 14:09:29 | - | 674,100 |
10.09.24 14:08:59 | - | 674,100 |
10.09.24 14:07:38 | - | 674,100 |
10.09.24 14:05:52 | - | 674,100 |
10.09.24 14:02:45 | - | 674,100 |
10.09.24 14:01:49 | - | 674,400 |
10.09.24 14:00:23 | - | 674,400 |