Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:42:10 | - | 672,000 |
10.09.24 16:41:03 | - | 672,600 |
10.09.24 16:39:40 | - | 672,600 |
10.09.24 16:38:25 | - | 672,200 |
10.09.24 16:37:20 | - | 672,200 |
10.09.24 16:36:51 | - | 672,200 |
10.09.24 16:35:57 | - | 672,200 |
10.09.24 16:35:01 | - | 672,000 |
10.09.24 16:33:52 | - | 672,000 |
10.09.24 16:32:12 | - | 671,800 |
10.09.24 16:31:53 | - | 672,400 |
10.09.24 16:30:39 | - | 672,600 |
10.09.24 16:29:47 | - | 672,600 |
10.09.24 16:29:47 | - | 672,600 |
10.09.24 16:29:47 | - | 672,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:29:47 | - | 672,600 |
10.09.24 16:29:47 | - | 672,600 |
10.09.24 16:29:47 | - | 672,600 |
10.09.24 16:29:47 | - | 672,600 |
10.09.24 16:29:47 | - | 672,600 |
10.09.24 16:29:47 | - | 672,600 |
10.09.24 16:29:01 | - | 671,900 |
10.09.24 16:28:29 | - | 671,900 |
10.09.24 16:27:42 | - | 671,900 |
10.09.24 16:26:29 | - | 672,200 |
10.09.24 16:25:47 | - | 671,800 |
10.09.24 16:24:27 | - | 671,800 |
10.09.24 16:24:03 | - | 671,800 |
10.09.24 16:22:48 | - | 671,800 |
10.09.24 16:21:58 | - | 671,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:20:16 | - | 671,800 |
10.09.24 16:19:32 | - | 671,600 |
10.09.24 16:18:14 | - | 671,600 |
10.09.24 16:17:09 | - | 671,100 |
10.09.24 16:16:07 | - | 671,500 |
10.09.24 16:16:07 | - | 671,500 |
10.09.24 16:16:07 | - | 671,500 |
10.09.24 16:16:07 | - | 671,500 |
10.09.24 16:16:07 | - | 671,500 |
10.09.24 16:16:07 | - | 671,500 |
10.09.24 16:14:57 | - | 671,500 |
10.09.24 16:13:44 | - | 670,900 |
10.09.24 16:13:44 | - | 670,900 |
10.09.24 16:12:11 | - | 671,700 |
10.09.24 16:10:55 | - | 672,300 |