Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:43:02 | - | 672,100 |
10.09.24 15:42:00 | - | 672,100 |
10.09.24 15:40:24 | - | 671,900 |
10.09.24 15:39:51 | - | 672,300 |
10.09.24 15:38:50 | - | 672,300 |
10.09.24 15:37:41 | - | 672,555 |
10.09.24 15:36:52 | - | 672,900 |
10.09.24 15:36:52 | - | 672,900 |
10.09.24 15:35:10 | - | 672,700 |
10.09.24 15:35:10 | - | 672,700 |
10.09.24 15:35:10 | - | 672,700 |
10.09.24 15:34:04 | - | 673,000 |
10.09.24 15:33:07 | - | 673,000 |
10.09.24 15:31:19 | - | 672,900 |
10.09.24 15:30:18 | - | 673,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:29:30 | - | 673,300 |
10.09.24 15:28:52 | - | 673,100 |
10.09.24 15:28:07 | - | 673,300 |
10.09.24 15:27:16 | - | 673,400 |
10.09.24 15:26:13 | - | 673,400 |
10.09.24 15:24:48 | - | 673,400 |
10.09.24 15:22:24 | - | 673,400 |
10.09.24 15:21:57 | - | 673,200 |
10.09.24 15:20:43 | - | 673,200 |
10.09.24 15:20:21 | - | 673,200 |
10.09.24 15:19:25 | - | 673,000 |
10.09.24 15:19:14 | - | 673,000 |
10.09.24 15:18:08 | - | 672,700 |
10.09.24 15:17:39 | - | 672,700 |
10.09.24 15:16:59 | - | 672,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:16:32 | - | 673,100 |
10.09.24 15:15:39 | - | 673,500 |
10.09.24 15:15:08 | - | 673,500 |
10.09.24 15:14:45 | - | 673,900 |
10.09.24 15:14:15 | - | 673,900 |
10.09.24 15:13:54 | - | 673,900 |
10.09.24 15:13:23 | - | 673,900 |
10.09.24 15:12:01 | - | 673,900 |
10.09.24 15:11:21 | - | 674,400 |
10.09.24 15:10:49 | - | 674,400 |
10.09.24 15:10:18 | - | 674,400 |
10.09.24 15:08:20 | - | 674,800 |
10.09.24 15:07:44 | - | 674,600 |
10.09.24 15:06:44 | - | 674,300 |
10.09.24 15:06:25 | - | 674,700 |