Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:33:45 | - | 676,900 |
10.09.24 09:33:29 | - | 676,800 |
10.09.24 09:32:18 | - | 677,000 |
10.09.24 09:31:57 | - | 677,000 |
10.09.24 09:31:03 | - | 677,100 |
10.09.24 09:30:40 | - | 677,100 |
10.09.24 09:28:46 | - | 676,800 |
10.09.24 09:28:26 | - | 676,600 |
10.09.24 09:27:48 | - | 676,700 |
10.09.24 09:27:26 | - | 676,700 |
10.09.24 09:27:01 | - | 676,700 |
10.09.24 09:26:37 | - | 676,700 |
10.09.24 09:25:32 | - | 677,000 |
10.09.24 09:25:12 | - | 676,600 |
10.09.24 09:24:09 | - | 676,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:23:45 | - | 676,700 |
10.09.24 09:23:07 | - | 676,800 |
10.09.24 09:22:34 | - | 676,700 |
10.09.24 09:21:48 | - | 676,700 |
10.09.24 09:21:23 | - | 676,600 |
10.09.24 09:21:04 | - | 676,700 |
10.09.24 09:20:54 | - | 676,600 |
10.09.24 09:19:44 | - | 676,300 |
10.09.24 09:19:30 | - | 676,200 |
10.09.24 09:19:09 | - | 675,900 |
10.09.24 09:17:11 | - | 675,900 |
10.09.24 09:16:34 | - | 675,900 |
10.09.24 09:15:44 | - | 675,000 |
10.09.24 09:15:06 | - | 674,800 |
10.09.24 09:14:23 | - | 674,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:13:59 | - | 674,990 |
10.09.24 09:12:52 | - | 674,990 |
10.09.24 09:12:50 | - | 675,135 |
10.09.24 09:11:50 | - | 675,285 |
10.09.24 09:11:48 | - | 675,655 |
10.09.24 09:11:25 | - | 676,300 |
10.09.24 09:10:12 | - | 675,800 |
10.09.24 09:09:35 | - | 676,000 |
10.09.24 09:08:57 | - | 675,200 |
10.09.24 09:07:15 | - | 675,100 |
10.09.24 09:06:41 | - | 675,135 |
10.09.24 09:05:31 | - | 674,840 |
10.09.24 09:05:01 | - | 674,800 |
10.09.24 09:04:29 | - | 674,490 |
10.09.24 09:04:01 | - | 675,270 |