Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:01:59 | - | 676,335 |
09.09.24 21:01:14 | - | 676,050 |
09.09.24 20:58:42 | - | 676,265 |
09.09.24 20:57:24 | - | 676,475 |
09.09.24 20:56:06 | - | 676,195 |
09.09.24 20:54:01 | - | 676,475 |
09.09.24 20:53:56 | - | 676,760 |
09.09.24 20:49:31 | - | 676,475 |
09.09.24 20:49:09 | - | 676,195 |
09.09.24 20:45:49 | - | 676,475 |
09.09.24 20:43:08 | - | 676,195 |
09.09.24 20:41:58 | - | 675,910 |
09.09.24 20:39:30 | - | 675,630 |
09.09.24 20:37:29 | - | 675,910 |
09.09.24 20:28:14 | - | 676,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:23:49 | - | 676,475 |
09.09.24 20:22:42 | - | 676,195 |
09.09.24 20:21:48 | - | 675,910 |
09.09.24 20:19:17 | - | 676,195 |
09.09.24 20:18:04 | - | 675,910 |
09.09.24 20:17:13 | - | 676,195 |
09.09.24 20:09:19 | - | 675,910 |
09.09.24 20:08:39 | - | 676,195 |
09.09.24 20:06:57 | - | 675,910 |
09.09.24 20:06:22 | - | 676,195 |
09.09.24 20:03:10 | - | 675,910 |
09.09.24 20:02:34 | - | 676,195 |
09.09.24 19:58:03 | - | 676,475 |
09.09.24 19:56:43 | - | 676,760 |
09.09.24 19:56:29 | - | 676,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:52:31 | - | 676,760 |
09.09.24 19:52:17 | - | 676,475 |
09.09.24 19:50:30 | - | 676,760 |
09.09.24 19:48:05 | - | 677,040 |
09.09.24 19:46:16 | - | 676,760 |
09.09.24 19:45:20 | - | 676,545 |
09.09.24 19:45:01 | - | 676,335 |
09.09.24 19:43:40 | - | 676,615 |
09.09.24 19:42:31 | - | 676,900 |
09.09.24 19:41:05 | - | 677,180 |
09.09.24 19:40:02 | - | 677,395 |
09.09.24 19:39:20 | - | 677,180 |
09.09.24 19:38:34 | - | 677,465 |
09.09.24 19:37:20 | - | 677,250 |
09.09.24 19:32:14 | - | 677,040 |