Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:13:10 | - | 676,280 |
09.09.24 17:13:10 | - | 676,280 |
09.09.24 17:12:25 | - | 676,100 |
09.09.24 17:12:25 | - | 676,100 |
09.09.24 17:12:25 | - | 676,100 |
09.09.24 17:12:25 | - | 676,100 |
09.09.24 17:12:25 | - | 676,100 |
09.09.24 17:12:25 | - | 676,100 |
09.09.24 17:12:25 | - | 676,100 |
09.09.24 17:12:25 | - | 676,100 |
09.09.24 17:11:15 | - | 676,580 |
09.09.24 17:10:14 | - | 676,300 |
09.09.24 17:09:42 | - | 676,500 |
09.09.24 17:09:08 | - | 676,735 |
09.09.24 17:08:17 | - | 676,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:07:23 | - | 676,300 |
09.09.24 17:06:47 | - | 676,580 |
09.09.24 17:06:04 | - | 676,300 |
09.09.24 17:05:40 | - | 676,480 |
09.09.24 17:05:05 | - | 676,500 |
09.09.24 17:04:22 | - | 676,780 |
09.09.24 17:03:29 | - | 676,555 |
09.09.24 17:02:40 | - | 676,575 |
09.09.24 17:01:48 | - | 676,500 |
09.09.24 17:00:34 | - | 676,400 |
09.09.24 16:59:47 | - | 676,800 |
09.09.24 16:58:34 | - | 676,775 |
09.09.24 16:58:34 | - | 676,775 |
09.09.24 16:58:34 | - | 676,775 |
09.09.24 16:57:32 | - | 677,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:56:43 | - | 677,300 |
09.09.24 16:55:56 | - | 677,300 |
09.09.24 16:55:07 | - | 677,400 |
09.09.24 16:54:17 | - | 677,570 |
09.09.24 16:53:19 | - | 677,690 |
09.09.24 16:52:09 | - | 677,675 |
09.09.24 16:51:18 | - | 677,860 |
09.09.24 16:50:25 | - | 677,800 |
09.09.24 16:49:46 | - | 677,800 |
09.09.24 16:48:48 | - | 677,675 |
09.09.24 16:47:32 | - | 678,185 |
09.09.24 16:46:52 | - | 677,880 |
09.09.24 16:46:10 | - | 677,775 |
09.09.24 16:46:10 | - | 677,775 |
09.09.24 16:46:10 | - | 677,775 |