Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:51:45 | - | 677,900 |
10.09.24 09:51:30 | - | 677,800 |
10.09.24 09:51:16 | - | 677,900 |
10.09.24 09:51:00 | - | 677,900 |
10.09.24 09:50:35 | - | 678,000 |
10.09.24 09:50:04 | - | 678,000 |
10.09.24 09:49:59 | - | 678,000 |
10.09.24 09:49:59 | - | 678,000 |
10.09.24 09:49:59 | - | 678,000 |
10.09.24 09:49:59 | - | 678,000 |
10.09.24 09:49:59 | - | 678,000 |
10.09.24 09:49:59 | - | 678,000 |
10.09.24 09:49:59 | - | 678,000 |
10.09.24 09:49:59 | - | 678,000 |
10.09.24 09:49:59 | - | 678,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:49:43 | - | 678,100 |
10.09.24 09:49:09 | - | 678,200 |
10.09.24 09:48:46 | - | 678,100 |
10.09.24 09:48:14 | - | 678,100 |
10.09.24 09:47:31 | - | 678,200 |
10.09.24 09:47:17 | - | 678,300 |
10.09.24 09:46:17 | - | 678,200 |
10.09.24 09:46:05 | - | 678,200 |
10.09.24 09:45:49 | - | 678,100 |
10.09.24 09:45:32 | - | 678,300 |
10.09.24 09:44:52 | - | 678,300 |
10.09.24 09:43:51 | - | 678,400 |
10.09.24 09:42:37 | - | 678,200 |
10.09.24 09:42:08 | - | 678,000 |
10.09.24 09:40:36 | - | 677,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:40:28 | - | 677,700 |
10.09.24 09:39:19 | - | 677,500 |
10.09.24 09:37:47 | - | 677,500 |
10.09.24 09:37:22 | - | 677,300 |
10.09.24 09:37:13 | - | 677,300 |
10.09.24 09:36:48 | - | 677,100 |
10.09.24 09:36:23 | - | 677,100 |
10.09.24 09:36:18 | - | 677,200 |
10.09.24 09:36:18 | - | 677,200 |
10.09.24 09:36:18 | - | 677,200 |
10.09.24 09:36:18 | - | 677,200 |
10.09.24 09:35:21 | - | 677,200 |
10.09.24 09:35:14 | - | 677,200 |
10.09.24 09:34:19 | - | 677,100 |
10.09.24 09:33:56 | - | 677,000 |