Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:00:01 | - | 677,600 |
11.09.24 11:59:21 | - | 677,800 |
11.09.24 11:58:57 | - | 677,800 |
11.09.24 11:58:41 | - | 678,000 |
11.09.24 11:58:19 | - | 678,000 |
11.09.24 11:57:53 | - | 678,200 |
11.09.24 11:57:37 | - | 678,200 |
11.09.24 11:57:21 | - | 677,800 |
11.09.24 11:57:20 | - | 678,000 |
11.09.24 11:57:20 | - | 678,000 |
11.09.24 11:57:00 | - | 678,000 |
11.09.24 11:56:41 | - | 677,400 |
11.09.24 11:56:22 | - | 677,200 |
11.09.24 11:56:05 | - | 677,000 |
11.09.24 11:55:48 | - | 676,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:55:28 | - | 676,600 |
11.09.24 11:55:19 | - | 676,600 |
11.09.24 11:55:03 | - | 676,600 |
11.09.24 11:54:39 | - | 676,600 |
11.09.24 11:54:22 | - | 676,600 |
11.09.24 11:53:14 | - | 676,400 |
11.09.24 11:53:00 | - | 676,400 |
11.09.24 11:52:26 | - | 676,400 |
11.09.24 11:52:01 | - | 676,400 |
11.09.24 11:51:46 | - | 676,200 |
11.09.24 11:51:46 | - | 676,200 |
11.09.24 11:51:46 | - | 676,200 |
11.09.24 11:51:46 | - | 676,200 |
11.09.24 11:51:46 | - | 676,200 |
11.09.24 11:51:46 | - | 676,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:51:21 | - | 676,000 |
11.09.24 11:51:06 | - | 676,000 |
11.09.24 11:50:58 | - | 676,000 |
11.09.24 11:49:54 | - | 675,800 |
11.09.24 11:49:20 | - | 675,800 |
11.09.24 11:49:00 | - | 675,800 |
11.09.24 11:48:01 | - | 675,800 |
11.09.24 11:47:46 | - | 675,600 |
11.09.24 11:47:22 | - | 675,400 |
11.09.24 11:47:05 | - | 675,400 |
11.09.24 11:46:54 | - | 675,400 |
11.09.24 11:46:44 | - | 675,400 |
11.09.24 11:45:50 | - | 675,400 |
11.09.24 11:45:21 | - | 675,200 |
11.09.24 11:44:51 | - | 675,400 |