Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:08:25 | - | 676,400 |
11.09.24 11:08:15 | - | 676,400 |
11.09.24 11:07:13 | - | 676,400 |
11.09.24 11:06:50 | - | 676,200 |
11.09.24 11:06:40 | - | 676,400 |
11.09.24 11:06:33 | - | 676,400 |
11.09.24 11:06:12 | - | 676,400 |
11.09.24 11:05:28 | - | 676,400 |
11.09.24 11:05:09 | - | 676,400 |
11.09.24 11:04:43 | - | 676,400 |
11.09.24 11:04:31 | - | 676,400 |
11.09.24 11:04:00 | - | 676,600 |
11.09.24 11:02:39 | - | 676,600 |
11.09.24 11:02:30 | - | 676,600 |
11.09.24 11:02:23 | - | 676,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:02:23 | - | 676,600 |
11.09.24 11:01:56 | - | 676,400 |
11.09.24 11:01:38 | - | 676,400 |
11.09.24 11:00:42 | - | 676,400 |
11.09.24 11:00:04 | - | 676,400 |
11.09.24 10:59:24 | - | 676,400 |
11.09.24 10:59:01 | - | 676,400 |
11.09.24 10:58:47 | - | 676,400 |
11.09.24 10:58:01 | - | 676,200 |
11.09.24 10:57:42 | - | 676,200 |
11.09.24 10:57:26 | - | 676,200 |
11.09.24 10:56:40 | - | 676,200 |
11.09.24 10:55:53 | - | 676,200 |
11.09.24 10:55:33 | - | 676,200 |
11.09.24 10:54:19 | - | 676,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:53:55 | - | 676,600 |
11.09.24 10:53:37 | - | 676,600 |
11.09.24 10:53:15 | - | 676,600 |
11.09.24 10:52:42 | - | 676,400 |
11.09.24 10:52:21 | - | 676,400 |
11.09.24 10:52:01 | - | 676,200 |
11.09.24 10:51:38 | - | 676,200 |
11.09.24 10:51:21 | - | 676,200 |
11.09.24 10:50:49 | - | 676,000 |
11.09.24 10:50:11 | - | 676,000 |
11.09.24 10:50:01 | - | 675,800 |
11.09.24 10:49:04 | - | 675,600 |
11.09.24 10:48:49 | - | 675,600 |
11.09.24 10:48:08 | - | 675,400 |
11.09.24 10:47:38 | - | 675,400 |