Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:44:44 | - | 675,600 |
11.09.24 11:44:17 | - | 675,600 |
11.09.24 11:43:27 | - | 675,600 |
11.09.24 11:42:44 | - | 675,600 |
11.09.24 11:41:37 | - | 675,600 |
11.09.24 11:41:22 | - | 675,800 |
11.09.24 11:41:19 | - | 675,800 |
11.09.24 11:40:57 | - | 676,000 |
11.09.24 11:40:48 | - | 676,000 |
11.09.24 11:39:55 | - | 676,100 |
11.09.24 11:38:16 | - | 676,100 |
11.09.24 11:37:43 | - | 676,100 |
11.09.24 11:36:32 | - | 676,200 |
11.09.24 11:36:16 | - | 676,200 |
11.09.24 11:35:58 | - | 676,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:35:45 | - | 676,200 |
11.09.24 11:35:45 | - | 676,200 |
11.09.24 11:35:45 | - | 676,200 |
11.09.24 11:34:55 | - | 676,000 |
11.09.24 11:34:07 | - | 676,000 |
11.09.24 11:34:03 | - | 676,000 |
11.09.24 11:33:45 | - | 676,000 |
11.09.24 11:32:35 | - | 675,800 |
11.09.24 11:32:14 | - | 675,800 |
11.09.24 11:31:58 | - | 675,800 |
11.09.24 11:31:13 | - | 675,600 |
11.09.24 11:30:26 | - | 675,400 |
11.09.24 11:29:28 | - | 675,400 |
11.09.24 11:28:04 | - | 675,400 |
11.09.24 11:27:46 | - | 675,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:27:29 | - | 675,600 |
11.09.24 11:26:49 | - | 675,400 |
11.09.24 11:25:52 | - | 675,400 |
11.09.24 11:25:18 | - | 675,400 |
11.09.24 11:25:01 | - | 675,400 |
11.09.24 11:23:44 | - | 675,400 |
11.09.24 11:23:15 | - | 675,600 |
11.09.24 11:23:05 | - | 675,400 |
11.09.24 11:22:39 | - | 675,600 |
11.09.24 11:21:53 | - | 675,400 |
11.09.24 11:21:53 | - | 675,400 |
11.09.24 11:21:53 | - | 675,400 |
11.09.24 11:21:53 | - | 675,400 |
11.09.24 11:21:31 | - | 675,400 |
11.09.24 11:21:31 | - | 675,400 |