Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:26:25 | - | 678,200 |
11.09.24 12:26:09 | - | 678,200 |
11.09.24 12:25:16 | - | 678,200 |
11.09.24 12:23:47 | - | 678,200 |
11.09.24 12:22:15 | - | 678,200 |
11.09.24 12:21:37 | - | 678,200 |
11.09.24 12:20:55 | - | 678,200 |
11.09.24 12:20:33 | - | 678,200 |
11.09.24 12:19:08 | - | 678,200 |
11.09.24 12:18:57 | - | 678,000 |
11.09.24 12:18:06 | - | 678,000 |
11.09.24 12:17:47 | - | 678,000 |
11.09.24 12:17:19 | - | 678,000 |
11.09.24 12:17:13 | - | 677,700 |
11.09.24 12:16:36 | - | 677,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:16:13 | - | 677,900 |
11.09.24 12:15:03 | - | 677,900 |
11.09.24 12:14:49 | - | 677,900 |
11.09.24 12:13:58 | - | 677,900 |
11.09.24 12:13:30 | - | 677,900 |
11.09.24 12:13:15 | - | 678,100 |
11.09.24 12:12:58 | - | 678,100 |
11.09.24 12:12:24 | - | 678,100 |
11.09.24 12:12:09 | - | 678,300 |
11.09.24 12:11:44 | - | 678,300 |
11.09.24 12:11:32 | - | 678,300 |
11.09.24 12:11:16 | - | 678,100 |
11.09.24 12:10:24 | - | 678,100 |
11.09.24 12:10:19 | - | 678,300 |
11.09.24 12:10:07 | - | 678,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:08:26 | - | 678,600 |
11.09.24 12:08:01 | - | 678,400 |
11.09.24 12:06:53 | - | 678,600 |
11.09.24 12:06:33 | - | 678,400 |
11.09.24 12:05:54 | - | 678,400 |
11.09.24 12:05:36 | - | 678,200 |
11.09.24 12:05:03 | - | 678,000 |
11.09.24 12:04:46 | - | 677,800 |
11.09.24 12:04:14 | - | 677,800 |
11.09.24 12:04:01 | - | 677,800 |
11.09.24 12:03:29 | - | 677,800 |
11.09.24 12:02:30 | - | 677,800 |
11.09.24 12:01:37 | - | 678,000 |
11.09.24 12:01:11 | - | 677,800 |
11.09.24 12:00:29 | - | 677,600 |