Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:30:18 | - | 679,400 |
11.09.24 13:29:48 | - | 679,400 |
11.09.24 13:29:42 | - | 679,400 |
11.09.24 13:28:41 | - | 679,100 |
11.09.24 13:28:03 | - | 679,100 |
11.09.24 13:27:11 | - | 679,100 |
11.09.24 13:26:53 | - | 679,100 |
11.09.24 13:26:42 | - | 679,200 |
11.09.24 13:25:18 | - | 679,100 |
11.09.24 13:25:08 | - | 679,100 |
11.09.24 13:23:53 | - | 679,100 |
11.09.24 13:23:22 | - | 679,100 |
11.09.24 13:22:42 | - | 679,100 |
11.09.24 13:22:12 | - | 679,100 |
11.09.24 13:21:37 | - | 679,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:21:07 | - | 679,100 |
11.09.24 13:20:24 | - | 679,100 |
11.09.24 13:18:28 | - | 679,100 |
11.09.24 13:17:52 | - | 679,100 |
11.09.24 13:17:01 | - | 679,100 |
11.09.24 13:16:54 | - | 679,000 |
11.09.24 13:16:06 | - | 679,000 |
11.09.24 13:16:01 | - | 678,835 |
11.09.24 13:15:51 | - | 678,835 |
11.09.24 13:15:37 | - | 679,000 |
11.09.24 13:15:27 | - | 679,000 |
11.09.24 13:15:17 | - | 679,000 |
11.09.24 13:15:07 | - | 679,000 |
11.09.24 13:14:58 | - | 679,000 |
11.09.24 13:14:48 | - | 679,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:14:31 | - | 678,835 |
11.09.24 13:14:26 | - | 678,835 |
11.09.24 13:14:18 | - | 679,000 |
11.09.24 13:14:11 | - | 678,835 |
11.09.24 13:13:33 | - | 678,870 |
11.09.24 13:13:24 | - | 678,600 |
11.09.24 13:12:36 | - | 678,600 |
11.09.24 13:07:57 | - | 678,200 |
11.09.24 13:07:15 | - | 678,400 |
11.09.24 13:06:56 | - | 678,200 |
11.09.24 13:06:25 | - | 678,400 |
11.09.24 13:06:03 | - | 678,400 |
11.09.24 13:05:46 | - | 678,600 |
11.09.24 13:05:02 | - | 678,600 |
11.09.24 13:03:57 | - | 678,600 |