Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:27:07 | - | 678,200 |
11.09.24 14:26:00 | - | 678,200 |
11.09.24 14:25:36 | - | 678,200 |
11.09.24 14:24:19 | - | 678,200 |
11.09.24 14:24:15 | - | 678,200 |
11.09.24 14:24:15 | - | 678,200 |
11.09.24 14:24:15 | - | 678,200 |
11.09.24 14:24:15 | - | 678,200 |
11.09.24 14:24:15 | - | 678,200 |
11.09.24 14:24:15 | - | 678,200 |
11.09.24 14:24:15 | - | 678,200 |
11.09.24 14:24:15 | - | 678,200 |
11.09.24 14:24:15 | - | 678,200 |
11.09.24 14:24:15 | - | 678,200 |
11.09.24 14:24:15 | - | 678,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:24:15 | - | 678,200 |
11.09.24 14:23:39 | - | 678,400 |
11.09.24 14:23:30 | - | 678,400 |
11.09.24 14:22:10 | - | 678,200 |
11.09.24 14:21:16 | - | 678,200 |
11.09.24 14:21:06 | - | 678,400 |
11.09.24 14:20:21 | - | 678,200 |
11.09.24 14:20:11 | - | 678,400 |
11.09.24 14:19:41 | - | 678,200 |
11.09.24 14:18:47 | - | 678,200 |
11.09.24 14:16:11 | - | 678,200 |
11.09.24 14:15:51 | - | 678,400 |
11.09.24 14:14:55 | - | 678,400 |
11.09.24 14:13:45 | - | 678,600 |
11.09.24 14:13:16 | - | 678,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:12:32 | - | 678,600 |
11.09.24 14:12:04 | - | 678,600 |
11.09.24 14:11:19 | - | 678,400 |
11.09.24 14:09:17 | - | 678,600 |
11.09.24 14:07:39 | - | 678,800 |
11.09.24 14:06:00 | - | 678,600 |
11.09.24 14:04:00 | - | 678,800 |
11.09.24 14:03:45 | - | 679,000 |
11.09.24 14:02:10 | - | 679,000 |
11.09.24 14:01:25 | - | 679,000 |
11.09.24 14:00:13 | - | 678,800 |
11.09.24 13:58:04 | - | 678,800 |
11.09.24 13:57:29 | - | 679,000 |
11.09.24 13:56:54 | - | 679,000 |
11.09.24 13:56:39 | - | 679,200 |