Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:34:56 | - | 680,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:56 | - | 680,200 |
11.09.24 15:33:40 | - | 680,600 |
11.09.24 15:32:04 | - | 680,500 |
11.09.24 15:30:11 | - | 680,200 |
11.09.24 15:29:19 | - | 680,200 |
11.09.24 15:28:14 | - | 680,000 |
11.09.24 15:26:36 | - | 680,300 |
11.09.24 15:26:31 | - | 680,300 |
11.09.24 15:25:22 | - | 680,900 |
11.09.24 15:25:05 | - | 680,900 |
11.09.24 15:24:17 | - | 680,900 |
11.09.24 15:23:15 | - | 680,900 |
11.09.24 15:22:37 | - | 680,900 |
11.09.24 15:21:38 | - | 680,500 |
11.09.24 15:20:49 | - | 681,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:19:47 | - | 681,000 |
11.09.24 15:18:35 | - | 681,000 |
11.09.24 15:17:53 | - | 681,000 |
11.09.24 15:17:17 | - | 681,000 |
11.09.24 15:17:04 | - | 681,000 |
11.09.24 15:16:05 | - | 681,200 |
11.09.24 15:15:08 | - | 681,000 |
11.09.24 15:14:23 | - | 681,000 |
11.09.24 15:13:08 | - | 681,000 |
11.09.24 15:11:53 | - | 680,800 |
11.09.24 15:10:56 | - | 680,800 |
11.09.24 15:10:07 | - | 680,800 |
11.09.24 15:09:14 | - | 680,800 |
11.09.24 15:08:58 | - | 680,400 |
11.09.24 15:08:05 | - | 681,000 |