Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:56:03 | - | 679,200 |
11.09.24 13:55:35 | - | 679,400 |
11.09.24 13:53:19 | - | 679,400 |
11.09.24 13:50:59 | - | 679,400 |
11.09.24 13:50:43 | - | 679,600 |
11.09.24 13:50:25 | - | 679,600 |
11.09.24 13:49:19 | - | 679,600 |
11.09.24 13:49:06 | - | 679,600 |
11.09.24 13:47:56 | - | 679,600 |
11.09.24 13:46:57 | - | 679,400 |
11.09.24 13:46:16 | - | 679,600 |
11.09.24 13:46:06 | - | 679,800 |
11.09.24 13:45:57 | - | 680,000 |
11.09.24 13:45:51 | - | 680,000 |
11.09.24 13:44:31 | - | 679,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:44:05 | - | 680,000 |
11.09.24 13:43:45 | - | 680,000 |
11.09.24 13:43:05 | - | 680,000 |
11.09.24 13:42:55 | - | 680,200 |
11.09.24 13:42:30 | - | 680,200 |
11.09.24 13:41:26 | - | 680,200 |
11.09.24 13:40:04 | - | 680,000 |
11.09.24 13:39:37 | - | 680,000 |
11.09.24 13:38:21 | - | 679,800 |
11.09.24 13:37:50 | - | 679,800 |
11.09.24 13:37:29 | - | 679,800 |
11.09.24 13:37:02 | - | 679,600 |
11.09.24 13:36:46 | - | 679,600 |
11.09.24 13:36:34 | - | 679,600 |
11.09.24 13:36:09 | - | 679,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:35:40 | - | 679,600 |
11.09.24 13:35:29 | - | 679,600 |
11.09.24 13:35:11 | - | 679,600 |
11.09.24 13:34:03 | - | 679,600 |
11.09.24 13:33:26 | - | 679,600 |
11.09.24 13:33:03 | - | 679,800 |
11.09.24 13:30:50 | - | 679,600 |
11.09.24 13:30:37 | - | 679,400 |
11.09.24 13:30:37 | - | 679,400 |
11.09.24 13:30:18 | - | 679,400 |
11.09.24 13:29:48 | - | 679,400 |
11.09.24 13:29:42 | - | 679,400 |
11.09.24 13:28:41 | - | 679,100 |
11.09.24 13:28:03 | - | 679,100 |
11.09.24 13:27:11 | - | 679,100 |