Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:03:57 | - | 678,600 |
11.09.24 13:02:08 | - | 678,600 |
11.09.24 13:01:37 | - | 678,600 |
11.09.24 13:00:48 | - | 678,800 |
11.09.24 13:00:18 | - | 678,800 |
11.09.24 12:59:47 | - | 678,700 |
11.09.24 12:59:25 | - | 678,800 |
11.09.24 12:58:27 | - | 679,000 |
11.09.24 12:57:43 | - | 679,200 |
11.09.24 12:57:29 | - | 679,200 |
11.09.24 12:57:21 | - | 679,200 |
11.09.24 12:56:57 | - | 679,200 |
11.09.24 12:56:09 | - | 679,200 |
11.09.24 12:55:53 | - | 679,000 |
11.09.24 12:55:10 | - | 679,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:54:46 | - | 679,000 |
11.09.24 12:54:46 | - | 679,000 |
11.09.24 12:54:46 | - | 679,000 |
11.09.24 12:54:25 | - | 678,800 |
11.09.24 12:54:14 | - | 678,800 |
11.09.24 12:53:48 | - | 679,000 |
11.09.24 12:53:27 | - | 679,000 |
11.09.24 12:53:11 | - | 679,000 |
11.09.24 12:53:06 | - | 679,000 |
11.09.24 12:52:42 | - | 679,000 |
11.09.24 12:52:35 | - | 678,800 |
11.09.24 12:52:19 | - | 678,800 |
11.09.24 12:51:58 | - | 679,000 |
11.09.24 12:51:44 | - | 679,000 |
11.09.24 12:50:55 | - | 679,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:50:30 | - | 679,000 |
11.09.24 12:49:33 | - | 679,200 |
11.09.24 12:49:16 | - | 679,200 |
11.09.24 12:49:02 | - | 679,200 |
11.09.24 12:48:24 | - | 679,200 |
11.09.24 12:47:32 | - | 679,400 |
11.09.24 12:46:38 | - | 679,200 |
11.09.24 12:45:38 | - | 679,200 |
11.09.24 12:45:37 | - | 679,200 |
11.09.24 12:45:15 | - | 679,200 |
11.09.24 12:45:15 | - | 679,100 |
11.09.24 12:45:15 | - | 679,100 |
11.09.24 12:43:57 | - | 679,200 |
11.09.24 12:43:25 | - | 679,200 |
11.09.24 12:42:31 | - | 679,000 |