Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:38:03 | - | 678,400 |
11.09.24 12:37:49 | - | 678,400 |
11.09.24 12:37:40 | - | 678,400 |
11.09.24 12:37:21 | - | 678,400 |
11.09.24 12:37:09 | - | 678,400 |
11.09.24 12:36:14 | - | 678,400 |
11.09.24 12:35:58 | - | 678,200 |
11.09.24 12:35:48 | - | 678,200 |
11.09.24 12:35:38 | - | 678,200 |
11.09.24 12:35:28 | - | 678,200 |
11.09.24 12:34:32 | - | 678,000 |
11.09.24 12:33:32 | - | 678,000 |
11.09.24 12:32:54 | - | 678,000 |
11.09.24 12:32:19 | - | 677,800 |
11.09.24 12:32:09 | - | 677,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:32:03 | - | 677,600 |
11.09.24 12:31:08 | - | 677,800 |
11.09.24 12:30:38 | - | 677,800 |
11.09.24 12:30:38 | - | 677,800 |
11.09.24 12:30:38 | - | 677,800 |
11.09.24 12:30:38 | - | 677,800 |
11.09.24 12:30:14 | - | 678,000 |
11.09.24 12:30:01 | - | 678,200 |
11.09.24 12:29:29 | - | 678,200 |
11.09.24 12:28:52 | - | 678,200 |
11.09.24 12:27:55 | - | 678,000 |
11.09.24 12:26:57 | - | 678,000 |
11.09.24 12:26:25 | - | 678,200 |
11.09.24 12:26:09 | - | 678,200 |
11.09.24 12:25:16 | - | 678,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:23:47 | - | 678,200 |
11.09.24 12:22:15 | - | 678,200 |
11.09.24 12:21:37 | - | 678,200 |
11.09.24 12:20:55 | - | 678,200 |
11.09.24 12:20:33 | - | 678,200 |
11.09.24 12:19:08 | - | 678,200 |
11.09.24 12:18:57 | - | 678,000 |
11.09.24 12:18:06 | - | 678,000 |
11.09.24 12:17:47 | - | 678,000 |
11.09.24 12:17:19 | - | 678,000 |
11.09.24 12:17:13 | - | 677,700 |
11.09.24 12:16:36 | - | 677,900 |
11.09.24 12:16:13 | - | 677,900 |
11.09.24 12:15:03 | - | 677,900 |
11.09.24 12:14:49 | - | 677,900 |