Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:07:15 | - | 681,000 |
11.09.24 15:06:11 | - | 681,000 |
11.09.24 15:05:17 | - | 680,800 |
11.09.24 15:04:56 | - | 680,800 |
11.09.24 15:03:50 | - | 680,600 |
11.09.24 15:02:34 | - | 680,900 |
11.09.24 15:01:03 | - | 680,300 |
11.09.24 15:00:09 | - | 679,700 |
11.09.24 14:59:28 | - | 679,500 |
11.09.24 14:58:26 | - | 679,500 |
11.09.24 14:57:26 | - | 679,400 |
11.09.24 14:56:09 | - | 678,700 |
11.09.24 14:55:29 | - | 678,500 |
11.09.24 14:54:21 | - | 678,500 |
11.09.24 14:53:51 | - | 678,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:53:51 | - | 678,300 |
11.09.24 14:53:51 | - | 678,300 |
11.09.24 14:53:51 | - | 678,300 |
11.09.24 14:53:51 | - | 678,300 |
11.09.24 14:53:51 | - | 678,300 |
11.09.24 14:53:51 | - | 678,300 |
11.09.24 14:53:51 | - | 678,300 |
11.09.24 14:53:04 | - | 677,900 |
11.09.24 14:52:16 | - | 677,700 |
11.09.24 14:51:38 | - | 678,100 |
11.09.24 14:51:38 | - | 678,100 |
11.09.24 14:51:38 | - | 678,100 |
11.09.24 14:50:20 | - | 678,100 |
11.09.24 14:48:44 | - | 677,700 |
11.09.24 14:48:13 | - | 677,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:46:58 | - | 677,600 |
11.09.24 14:45:39 | - | 677,300 |
11.09.24 14:45:12 | - | 677,200 |
11.09.24 14:43:17 | - | 676,700 |
11.09.24 14:41:52 | - | 676,300 |
11.09.24 14:40:30 | - | 676,800 |
11.09.24 14:38:54 | - | 676,800 |
11.09.24 14:37:31 | - | 676,500 |
11.09.24 14:36:10 | - | 676,500 |
11.09.24 14:34:33 | - | 676,500 |
11.09.24 14:33:17 | - | 676,400 |
11.09.24 14:29:23 | - | 678,400 |
11.09.24 14:29:11 | - | 678,200 |
11.09.24 14:28:11 | - | 678,000 |
11.09.24 14:27:32 | - | 678,400 |