Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:47:31 | - | 675,400 |
11.09.24 10:46:49 | - | 675,200 |
11.09.24 10:46:02 | - | 675,000 |
11.09.24 10:45:34 | - | 675,200 |
11.09.24 10:45:05 | - | 675,200 |
11.09.24 10:44:40 | - | 675,200 |
11.09.24 10:44:17 | - | 675,200 |
11.09.24 10:43:50 | - | 675,200 |
11.09.24 10:43:50 | - | 675,200 |
11.09.24 10:43:50 | - | 675,200 |
11.09.24 10:43:50 | - | 675,200 |
11.09.24 10:43:50 | - | 675,200 |
11.09.24 10:43:50 | - | 675,200 |
11.09.24 10:43:12 | - | 675,200 |
11.09.24 10:42:07 | - | 675,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:41:31 | - | 675,200 |
11.09.24 10:41:08 | - | 675,200 |
11.09.24 10:40:37 | - | 675,200 |
11.09.24 10:39:28 | - | 675,400 |
11.09.24 10:38:23 | - | 675,400 |
11.09.24 10:37:41 | - | 675,300 |
11.09.24 10:37:05 | - | 675,300 |
11.09.24 10:35:55 | - | 675,300 |
11.09.24 10:35:42 | - | 675,300 |
11.09.24 10:35:14 | - | 675,800 |
11.09.24 10:34:51 | - | 675,800 |
11.09.24 10:34:11 | - | 675,800 |
11.09.24 10:34:00 | - | 675,800 |
11.09.24 10:33:29 | - | 675,800 |
11.09.24 10:32:12 | - | 676,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:31:29 | - | 676,000 |
11.09.24 10:31:17 | - | 676,000 |
11.09.24 10:30:56 | - | 676,100 |
11.09.24 10:30:45 | - | 676,100 |
11.09.24 10:30:10 | - | 676,100 |
11.09.24 10:28:22 | - | 676,100 |
11.09.24 10:26:17 | - | 675,700 |
11.09.24 10:25:55 | - | 675,700 |
11.09.24 10:25:15 | - | 675,500 |
11.09.24 10:23:19 | - | 675,500 |
11.09.24 10:22:56 | - | 675,900 |
11.09.24 10:22:36 | - | 675,900 |
11.09.24 10:22:04 | - | 675,700 |
11.09.24 10:19:47 | - | 675,600 |
11.09.24 10:19:16 | - | 675,600 |