Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:53 | - | 694,500 |
17.09.24 16:57:53 | - | 694,500 |
17.09.24 16:56:15 | - | 694,600 |
17.09.24 16:55:20 | - | 694,800 |
17.09.24 16:53:48 | - | 695,000 |
17.09.24 16:51:08 | - | 695,200 |
17.09.24 16:50:16 | - | 695,300 |
17.09.24 16:49:46 | - | 695,300 |
17.09.24 16:49:14 | - | 695,500 |
17.09.24 16:48:33 | - | 695,300 |
17.09.24 16:48:17 | - | 695,100 |
17.09.24 16:47:26 | - | 695,100 |
17.09.24 16:45:35 | - | 694,900 |
17.09.24 16:45:07 | - | 694,900 |
17.09.24 16:44:18 | - | 694,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:48 | - | 694,700 |
17.09.24 16:42:57 | - | 694,500 |
17.09.24 16:42:17 | - | 694,700 |
17.09.24 16:40:54 | - | 694,900 |
17.09.24 16:40:04 | - | 694,900 |
17.09.24 16:39:01 | - | 695,100 |
17.09.24 16:37:56 | - | 694,900 |
17.09.24 16:37:25 | - | 694,900 |
17.09.24 16:36:33 | - | 694,700 |
17.09.24 16:35:41 | - | 694,900 |
17.09.24 16:35:19 | - | 695,100 |
17.09.24 16:33:56 | - | 694,900 |
17.09.24 16:33:28 | - | 694,900 |
17.09.24 16:32:39 | - | 694,900 |
17.09.24 16:31:24 | - | 694,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:30 | - | 694,900 |
17.09.24 16:29:43 | - | 694,700 |
17.09.24 16:29:11 | - | 694,700 |
17.09.24 16:28:05 | - | 694,700 |
17.09.24 16:27:02 | - | 694,700 |
17.09.24 16:26:01 | - | 694,700 |
17.09.24 16:25:34 | - | 694,900 |
17.09.24 16:25:34 | - | 694,900 |
17.09.24 16:25:34 | - | 694,900 |
17.09.24 16:25:34 | - | 694,900 |
17.09.24 16:25:34 | - | 694,900 |
17.09.24 16:25:34 | - | 694,900 |
17.09.24 16:25:34 | - | 694,900 |
17.09.24 16:25:34 | - | 694,900 |
17.09.24 16:25:34 | - | 694,900 |