Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:29:35 | - | 690,970 |
17.09.24 19:26:33 | - | 691,255 |
17.09.24 19:24:04 | - | 690,970 |
17.09.24 19:21:11 | - | 690,685 |
17.09.24 19:18:13 | - | 690,400 |
17.09.24 19:13:46 | - | 690,115 |
17.09.24 19:12:26 | - | 689,830 |
17.09.24 19:12:07 | - | 689,545 |
17.09.24 19:11:49 | - | 689,830 |
17.09.24 19:11:25 | - | 689,545 |
17.09.24 19:10:59 | - | 689,830 |
17.09.24 19:10:06 | - | 690,115 |
17.09.24 19:08:50 | - | 689,830 |
17.09.24 19:06:09 | - | 689,545 |
17.09.24 19:05:46 | - | 689,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:19 | - | 689,545 |
17.09.24 19:01:23 | - | 689,830 |
17.09.24 18:59:42 | - | 689,545 |
17.09.24 18:59:23 | - | 689,260 |
17.09.24 18:58:58 | - | 689,830 |
17.09.24 18:58:40 | - | 690,115 |
17.09.24 18:58:08 | - | 689,830 |
17.09.24 18:56:59 | - | 690,115 |
17.09.24 18:55:38 | - | 689,830 |
17.09.24 18:53:33 | - | 689,545 |
17.09.24 18:53:04 | - | 689,260 |
17.09.24 18:51:41 | - | 688,975 |
17.09.24 18:51:18 | - | 689,260 |
17.09.24 18:50:43 | - | 688,975 |
17.09.24 18:50:01 | - | 688,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:36 | - | 689,545 |
17.09.24 18:49:05 | - | 689,260 |
17.09.24 18:48:46 | - | 689,760 |
17.09.24 18:47:50 | - | 689,975 |
17.09.24 18:47:35 | - | 690,260 |
17.09.24 18:43:52 | - | 690,545 |
17.09.24 18:43:13 | - | 690,830 |
17.09.24 18:37:47 | - | 691,115 |
17.09.24 18:36:03 | - | 691,395 |
17.09.24 18:35:42 | - | 691,680 |
17.09.24 18:34:25 | - | 691,395 |
17.09.24 18:33:57 | - | 691,680 |
17.09.24 18:33:31 | - | 691,395 |
17.09.24 18:32:15 | - | 691,680 |
17.09.24 18:31:06 | - | 691,395 |