Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:20:15 | - | 690,890 |
18.09.24 08:19:32 | - | 691,175 |
18.09.24 08:18:34 | - | 690,890 |
18.09.24 08:08:50 | - | 691,175 |
18.09.24 08:05:50 | - | 690,890 |
18.09.24 08:05:16 | - | 692,885 |
17.09.24 21:59:50 | - | 691,680 |
17.09.24 21:58:19 | - | 691,470 |
17.09.24 21:58:04 | - | 691,255 |
17.09.24 21:56:18 | - | 691,540 |
17.09.24 21:52:40 | - | 691,255 |
17.09.24 21:52:17 | - | 690,970 |
17.09.24 21:51:55 | - | 691,255 |
17.09.24 21:51:55 | - | 691,255 |
17.09.24 21:51:55 | - | 691,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:55 | - | 691,255 |
17.09.24 21:51:55 | - | 691,255 |
17.09.24 21:51:55 | - | 691,255 |
17.09.24 21:51:55 | - | 691,255 |
17.09.24 21:51:55 | - | 691,255 |
17.09.24 21:51:55 | - | 691,255 |
17.09.24 21:51:55 | - | 691,255 |
17.09.24 21:51:55 | - | 691,255 |
17.09.24 21:51:55 | - | 691,255 |
17.09.24 21:50:14 | - | 690,970 |
17.09.24 21:49:03 | - | 691,255 |
17.09.24 21:43:20 | - | 690,970 |
17.09.24 21:43:09 | - | 691,255 |
17.09.24 21:42:10 | - | 691,040 |
17.09.24 21:41:48 | - | 690,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:38:54 | - | 691,115 |
17.09.24 21:35:47 | - | 690,830 |
17.09.24 21:35:16 | - | 690,615 |
17.09.24 21:30:10 | - | 690,830 |
17.09.24 21:29:59 | - | 691,115 |
17.09.24 21:27:11 | - | 690,830 |
17.09.24 21:25:09 | - | 690,545 |
17.09.24 21:23:18 | - | 690,260 |
17.09.24 21:22:38 | - | 690,545 |
17.09.24 21:18:07 | - | 690,830 |
17.09.24 21:14:17 | - | 691,115 |
17.09.24 21:13:09 | - | 690,830 |
17.09.24 21:11:43 | - | 691,115 |
17.09.24 21:11:09 | - | 690,900 |
17.09.24 21:03:39 | - | 690,685 |