Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:31 | - | 688,490 |
18.09.24 09:15:05 | - | 688,600 |
18.09.24 09:14:36 | - | 688,490 |
18.09.24 09:14:04 | - | 688,490 |
18.09.24 09:13:52 | - | 688,600 |
18.09.24 09:13:28 | - | 688,490 |
18.09.24 09:13:20 | - | 688,600 |
18.09.24 09:12:44 | - | 688,890 |
18.09.24 09:12:03 | - | 689,000 |
18.09.24 09:11:51 | - | 689,400 |
18.09.24 09:11:34 | - | 689,000 |
18.09.24 09:11:10 | - | 688,600 |
18.09.24 09:10:51 | - | 688,800 |
18.09.24 09:10:15 | - | 687,800 |
18.09.24 09:09:34 | - | 687,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:26 | - | 688,000 |
18.09.24 09:09:26 | - | 688,000 |
18.09.24 09:09:26 | - | 688,000 |
18.09.24 09:09:26 | - | 688,000 |
18.09.24 09:09:26 | - | 688,000 |
18.09.24 09:09:26 | - | 688,000 |
18.09.24 09:09:26 | - | 688,000 |
18.09.24 09:09:26 | - | 688,000 |
18.09.24 09:08:50 | - | 688,900 |
18.09.24 09:08:18 | - | 688,300 |
18.09.24 09:07:49 | - | 687,500 |
18.09.24 09:07:19 | - | 687,500 |
18.09.24 09:07:02 | - | 687,200 |
18.09.24 09:06:37 | - | 687,500 |
18.09.24 09:06:33 | - | 687,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:52 | - | 687,800 |
18.09.24 09:05:32 | - | 688,100 |
18.09.24 09:05:01 | - | 687,900 |
18.09.24 09:04:41 | - | 688,200 |
18.09.24 08:58:03 | - | 690,605 |
18.09.24 08:56:02 | - | 690,890 |
18.09.24 08:53:32 | - | 690,605 |
18.09.24 08:49:51 | - | 690,320 |
18.09.24 08:46:43 | - | 690,035 |
18.09.24 08:38:31 | - | 690,320 |
18.09.24 08:37:00 | - | 690,105 |
18.09.24 08:33:49 | - | 690,320 |
18.09.24 08:22:57 | - | 690,605 |
18.09.24 08:20:15 | - | 690,890 |
18.09.24 08:20:15 | - | 690,890 |