Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:08 | - | 689,830 |
17.09.24 18:56:59 | - | 690,115 |
17.09.24 18:55:38 | - | 689,830 |
17.09.24 18:53:33 | - | 689,545 |
17.09.24 18:53:04 | - | 689,260 |
17.09.24 18:51:41 | - | 688,975 |
17.09.24 18:51:18 | - | 689,260 |
17.09.24 18:50:43 | - | 688,975 |
17.09.24 18:50:01 | - | 688,975 |
17.09.24 18:49:36 | - | 689,545 |
17.09.24 18:49:05 | - | 689,260 |
17.09.24 18:48:46 | - | 689,760 |
17.09.24 18:47:50 | - | 689,975 |
17.09.24 18:47:35 | - | 690,260 |
17.09.24 18:43:52 | - | 690,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:13 | - | 690,830 |
17.09.24 18:37:47 | - | 691,115 |
17.09.24 18:36:03 | - | 691,395 |
17.09.24 18:35:42 | - | 691,680 |
17.09.24 18:34:25 | - | 691,395 |
17.09.24 18:33:57 | - | 691,680 |
17.09.24 18:33:31 | - | 691,395 |
17.09.24 18:32:15 | - | 691,680 |
17.09.24 18:31:06 | - | 691,395 |
17.09.24 18:30:43 | - | 691,680 |
17.09.24 18:30:03 | - | 691,395 |
17.09.24 18:28:30 | - | 691,680 |
17.09.24 18:27:14 | - | 691,395 |
17.09.24 18:27:07 | - | 691,115 |
17.09.24 18:26:05 | - | 691,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:10 | - | 691,680 |
17.09.24 18:24:34 | - | 691,395 |
17.09.24 18:23:03 | - | 691,115 |
17.09.24 18:22:53 | - | 691,395 |
17.09.24 18:22:07 | - | 691,610 |
17.09.24 18:19:37 | - | 691,825 |
17.09.24 18:19:14 | - | 692,110 |
17.09.24 18:18:11 | - | 691,825 |
17.09.24 18:16:34 | - | 692,110 |
17.09.24 18:06:28 | - | 692,395 |
17.09.24 17:51:00 | - | 692,680 |
17.09.24 17:50:36 | - | 692,395 |
17.09.24 17:43:46 | - | 692,680 |
17.09.24 17:38:12 | - | 692,395 |
17.09.24 17:36:07 | - | 692,680 |