Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:13 | - | 693,400 |
17.09.24 17:14:13 | - | 693,400 |
17.09.24 17:13:31 | - | 693,515 |
17.09.24 17:13:10 | - | 693,400 |
17.09.24 17:12:46 | - | 693,500 |
17.09.24 17:12:46 | - | 693,500 |
17.09.24 17:12:46 | - | 693,500 |
17.09.24 17:12:46 | - | 693,500 |
17.09.24 17:12:19 | - | 693,500 |
17.09.24 17:11:52 | - | 693,900 |
17.09.24 17:11:52 | - | 693,900 |
17.09.24 17:11:52 | - | 693,900 |
17.09.24 17:11:52 | - | 693,900 |
17.09.24 17:11:52 | - | 693,900 |
17.09.24 17:11:52 | - | 693,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:52 | - | 693,900 |
17.09.24 17:11:52 | - | 693,900 |
17.09.24 17:11:52 | - | 693,900 |
17.09.24 17:11:52 | - | 693,900 |
17.09.24 17:11:52 | - | 693,900 |
17.09.24 17:11:52 | - | 693,900 |
17.09.24 17:11:19 | - | 693,500 |
17.09.24 17:10:35 | - | 693,800 |
17.09.24 17:10:09 | - | 693,800 |
17.09.24 17:09:45 | - | 693,800 |
17.09.24 17:09:21 | - | 693,800 |
17.09.24 17:08:51 | - | 693,900 |
17.09.24 17:08:05 | - | 693,900 |
17.09.24 17:06:07 | - | 693,900 |
17.09.24 17:05:42 | - | 693,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:11 | - | 693,800 |
17.09.24 17:05:11 | - | 693,800 |
17.09.24 17:05:11 | - | 693,800 |
17.09.24 17:05:11 | - | 693,800 |
17.09.24 17:05:11 | - | 693,800 |
17.09.24 17:04:12 | - | 694,000 |
17.09.24 17:03:29 | - | 694,100 |
17.09.24 17:03:29 | - | 694,100 |
17.09.24 17:03:29 | - | 694,100 |
17.09.24 17:03:29 | - | 694,100 |
17.09.24 17:02:15 | - | 694,000 |
17.09.24 17:00:56 | - | 693,900 |
17.09.24 17:00:05 | - | 693,800 |
17.09.24 17:00:05 | - | 693,800 |
17.09.24 17:00:05 | - | 693,800 |