Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:04:19 | - | 622,700 |
06.01.25 15:03:45 | - | 622,700 |
06.01.25 15:03:19 | - | 622,600 |
06.01.25 15:03:17 | - | 622,700 |
06.01.25 15:02:27 | - | 622,800 |
06.01.25 15:01:43 | - | 622,800 |
06.01.25 15:01:27 | - | 622,900 |
06.01.25 15:00:49 | - | 622,900 |
06.01.25 15:00:15 | - | 622,700 |
06.01.25 14:59:48 | - | 622,800 |
06.01.25 14:59:06 | - | 622,900 |
06.01.25 14:58:28 | - | 622,800 |
06.01.25 14:58:15 | - | 622,900 |
06.01.25 14:57:40 | - | 622,800 |
06.01.25 14:57:11 | - | 622,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 14:56:33 | - | 622,700 |
06.01.25 14:56:06 | - | 622,800 |
06.01.25 14:56:01 | - | 622,900 |
06.01.25 14:55:54 | - | 623,000 |
06.01.25 14:55:54 | - | 623,000 |
06.01.25 14:55:54 | - | 623,000 |
06.01.25 14:55:54 | - | 623,000 |
06.01.25 14:55:54 | - | 623,000 |
06.01.25 14:55:54 | - | 623,000 |
06.01.25 14:55:43 | - | 622,800 |
06.01.25 14:55:05 | - | 623,000 |
06.01.25 14:54:24 | - | 622,800 |
06.01.25 14:54:02 | - | 622,800 |
06.01.25 14:54:02 | - | 622,800 |
06.01.25 14:54:02 | - | 622,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 14:54:02 | - | 622,800 |
06.01.25 14:54:02 | - | 622,800 |
06.01.25 14:53:23 | - | 622,800 |
06.01.25 14:52:51 | - | 622,700 |
06.01.25 14:52:20 | - | 622,800 |
06.01.25 14:52:14 | - | 623,000 |
06.01.25 14:51:36 | - | 623,000 |
06.01.25 14:51:01 | - | 622,900 |
06.01.25 14:50:40 | - | 622,600 |
06.01.25 14:50:30 | - | 622,900 |
06.01.25 14:49:54 | - | 622,900 |
06.01.25 14:49:25 | - | 622,800 |
06.01.25 14:48:53 | - | 622,900 |
06.01.25 14:48:43 | - | 623,000 |
06.01.25 14:48:19 | - | 622,800 |