Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:29:38 | - | 692,590 |
17.09.24 15:29:38 | - | 692,590 |
17.09.24 15:28:29 | - | 692,500 |
17.09.24 15:28:07 | - | 692,500 |
17.09.24 15:26:22 | - | 692,500 |
17.09.24 15:25:42 | - | 692,700 |
17.09.24 15:25:23 | - | 692,600 |
17.09.24 15:24:39 | - | 692,900 |
17.09.24 15:24:01 | - | 693,100 |
17.09.24 15:23:48 | - | 693,100 |
17.09.24 15:23:21 | - | 693,375 |
17.09.24 15:22:49 | - | 693,200 |
17.09.24 15:21:40 | - | 692,990 |
17.09.24 15:21:18 | - | 692,990 |
17.09.24 15:21:02 | - | 693,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:20:44 | - | 693,300 |
17.09.24 15:20:14 | - | 693,190 |
17.09.24 15:19:27 | - | 693,175 |
17.09.24 15:19:25 | - | 693,250 |
17.09.24 15:19:07 | - | 693,190 |
17.09.24 15:18:43 | - | 693,190 |
17.09.24 15:18:12 | - | 693,275 |
17.09.24 15:17:48 | - | 693,200 |
17.09.24 15:17:20 | - | 693,400 |
17.09.24 15:16:49 | - | 693,400 |
17.09.24 15:16:12 | - | 693,600 |
17.09.24 15:15:32 | - | 693,900 |
17.09.24 15:15:07 | - | 694,100 |
17.09.24 15:15:07 | - | 694,100 |
17.09.24 15:15:07 | - | 694,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:15:07 | - | 694,100 |
17.09.24 15:15:07 | - | 694,100 |
17.09.24 15:15:07 | - | 694,100 |
17.09.24 15:15:07 | - | 694,100 |
17.09.24 15:15:07 | - | 694,100 |
17.09.24 15:15:07 | - | 694,100 |
17.09.24 15:15:07 | - | 694,100 |
17.09.24 15:15:07 | - | 694,100 |
17.09.24 15:15:07 | - | 694,100 |
17.09.24 15:15:07 | - | 694,100 |
17.09.24 15:14:40 | - | 694,100 |
17.09.24 15:14:24 | - | 694,200 |
17.09.24 15:14:03 | - | 694,100 |
17.09.24 15:13:41 | - | 694,000 |
17.09.24 15:13:41 | - | 694,000 |